Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.56	56.93	56.51	56.65	84,667	-0.05(-0.08%)
Dec 30, 2021	57.06	57.48	56.66	56.69	119,728	-0.20(-0.35%)
Dec 29, 2021	57.02	57.11	56.58	56.89	78,200	+0.11(+0.19%)
Dec 28, 2021	56.66	57.17	56.65	56.78	69,999	+0.03(+0.05%)
Dec 27, 2021	56.13	56.78	55.80	56.76	79,505	+0.74(+1.33%)
Dec 23, 2021	56.04	56.61	56.01	56.01	83,067	+0.33(+0.59%)
Dec 22, 2021	55.31	55.71	55.03	55.68	92,944	+0.31(+0.56%)
Dec 21, 2021	54.52	55.53	54.52	55.37	118,362	+1.57(+2.92%)
Dec 20, 2021	54.04	54.12	52.80	53.80	158,635	-1.17(-2.14%)
Dec 17, 2021	56.48	56.48	54.61	54.98	605,263	-1.62(-2.87%)
Dec 16, 2021	56.93	57.70	56.48	56.60	100,954	+0.35(+0.62%)
Dec 15, 2021	56.39	56.61	55.51	56.25	124,905	+0.26(+0.46%)
Dec 14, 2021	55.54	56.69	55.54	56.00	103,563	+0.57(+1.03%)
Dec 13, 2021	56.68	56.68	55.41	55.43	352,462	-1.43(-2.52%)
Dec 10, 2021	57.23	57.32	56.31	56.86	64,404	-0.04(-0.06%)
Dec 09, 2021	56.90	57.41	56.62	56.90	65,691	-0.30(-0.53%)
Dec 08, 2021	57.76	57.90	57.10	57.20	86,492	-0.34(-0.59%)
Dec 07, 2021	57.51	57.94	57.28	57.53	76,715	+0.67(+1.19%)
Dec 06, 2021	56.43	57.58	56.20	56.86	109,022	+1.26(+2.26%)
Dec 03, 2021	57.28	57.28	55.16	55.60	147,825	-1.50(-2.63%)
Dec 02, 2021	55.72	57.43	55.42	57.11	176,087	+1.99(+3.60%)
Dec 01, 2021	56.92	57.66	55.12	55.12	226,349	-0.71(-1.27%)
Nov 30, 2021	56.51	56.77	55.70	55.83	200,682	-1.64(-2.85%)
Nov 29, 2021	58.19	58.33	56.99	57.47	123,576	+0.34(+0.59%)
Nov 26, 2021	57.65	57.70	56.38	57.13	171,231	-2.75(-4.60%)
Nov 24, 2021	59.83	60.31	59.54	59.89	87,545	-0.10(-0.17%)
Nov 23, 2021	59.60	60.05	59.25	59.99	131,949	+0.83(+1.40%)
Nov 22, 2021	58.94	59.80	58.69	59.16	177,338	+1.03(+1.77%)
Nov 19, 2021	58.25	58.44	57.34	58.13	119,459	-0.76(-1.28%)
Nov 18, 2021	59.24	58.97	58.80	58.88	120,996	-0.29(-0.49%)
Nov 17, 2021	59.70	59.70	58.79	59.17	1,360,032	-0.62(-1.04%)
Nov 16, 2021	59.72	60.14	59.35	59.79	180,908	+0.18(+0.31%)
Nov 15, 2021	59.48	59.83	59.36	59.61	67,761	+0.31(+0.52%)
Nov 12, 2021	59.58	59.72	58.85	59.30	72,053	-0.29(-0.49%)
Nov 11, 2021	59.51	59.89	59.35	59.59	59,047	+0.25(+0.41%)
Nov 10, 2021	59.58			59.35	248,462	-0.05(-0.09%)
Nov 09, 2021	59.10	59.52	58.88	59.40	95,512	-0.16(-0.28%)
Nov 08, 2021	59.85	60.01	59.17	59.57	368,726	+0.14(+0.23%)
Nov 05, 2021	59.66	60.05	59.07	59.43	127,211	+0.33(+0.56%)
Nov 04, 2021	60.17	60.17	58.64	59.10	200,910	-1.15(-1.91%)
Nov 03, 2021	58.90	60.49	58.90	60.25	173,816	+1.15(+1.94%)
Nov 02, 2021	59.21	59.47	58.93	59.10	88,968	-0.16(-0.28%)
Nov 01, 2021	58.69	59.27	58.23	59.27	90,213	+1.04(+1.78%)
Oct 29, 2021	58.66	58.84	58.11	58.23	93,717	-0.35(-0.59%)
Oct 28, 2021	58.17	58.57	58.02	58.57	96,524	+0.67(+1.15%)
Oct 27, 2021	59.38	59.38	57.91	57.91	190,826	-1.88(-3.14%)
Oct 26, 2021	60.33			59.79	382,505	-0.36(-0.59%)
Oct 25, 2021	60.58	60.66	60.04	60.14	385,322	-0.11(-0.18%)
Oct 22, 2021	59.49	60.43	59.47	60.25	130,065	+0.91(+1.54%)
Oct 21, 2021	59.72	59.87	58.93	59.34	173,041	-0.30(-0.50%)
Oct 20, 2021	58.12	59.63	57.97	59.64	636,330	+1.48(+2.54%)
Oct 19, 2021	57.95	58.19	57.58	58.16	194,279	+0.57(+1.00%)
Oct 18, 2021	57.09	58.03	57.09	57.59	210,896	+0.24(+0.41%)
Oct 15, 2021	57.59	57.85	56.91	57.35	128,689	+0.13(+0.22%)
Oct 14, 2021	57.19	57.25	56.52	57.22	120,945	+0.58(+1.03%)
Oct 13, 2021	56.81	56.81	55.45	56.64	168,384	-0.19(-0.34%)
Oct 12, 2021	56.76	57.05	56.50	56.83	112,257	-0.02(-0.03%)
Oct 11, 2021	57.83	58.00	56.85	56.85	404,527	-0.57(-1.00%)
Oct 08, 2021	57.03	57.62	56.91	57.42	165,305	+0.35(+0.61%)
Oct 07, 2021	57.30	57.52	56.91	57.08	119,248	+0.43(+0.76%)
Oct 06, 2021	56.43	56.67	55.39	56.65	71,699	-0.22(-0.38%)
Oct 05, 2021	56.76	57.32	56.40	56.87	83,553	+0.41(+0.73%)
Oct 04, 2021	56.41	57.28	56.15	56.46	110,693	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.