Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.71	23.71	23.71	0	-0.10(-0.42%)
Dec 23, 2016				23.81	5	+0.03(+0.14%)
Dec 22, 2016	23.95	23.95	23.78	23.78	507	-0.28(-1.17%)
Dec 21, 2016	24.13	24.13	24.06	24.06	563	-0.04(-0.15%)
Dec 20, 2016	24.14	24.14	24.01	24.09	590	+0.11(+0.45%)
Dec 19, 2016	23.95	24.00	23.82	23.99	1,600	+0.12(+0.49%)
Dec 16, 2016	23.93	24.05	23.87	23.87	2,979	-0.02(-0.08%)
Dec 15, 2016	23.89	23.89	23.89	23.89	692	+0.25(+1.07%)
Dec 14, 2016	23.68	23.68	23.63	23.63	1,012	-0.32(-1.34%)
Dec 13, 2016	24.01	24.03	23.95	23.95	1,176	+0.06(+0.27%)
Dec 12, 2016	24.11	24.11	23.89	23.89	2,463	-0.21(-0.88%)
Dec 09, 2016	24.15	24.15	24.09	24.10	7,947	+0.03(+0.11%)
Dec 08, 2016	23.72	24.09	23.72	24.08	1,047,350	+0.63(+2.70%)
Dec 07, 2016	23.44	23.44	23.44	23.44	110	+0.21(+0.90%)
Dec 05, 2016				23.23	3	+0.35(+1.53%)
Dec 02, 2016	22.89	22.89	22.86	22.88	685	+0.03(+0.15%)
Dec 01, 2016	22.91	22.91	22.85	22.85	555	-0.24(-1.06%)
Nov 30, 2016	23.13	23.13	23.09	23.09	452	-0.16(-0.70%)
Nov 29, 2016	23.36	23.36	23.26	23.26	555	-0.02(-0.10%)
Nov 28, 2016	23.38	23.38	23.28	23.28	667	+0.03(+0.12%)
Nov 23, 2016				23.25	2	+0.12(+0.51%)
Nov 22, 2016	23.24	23.24	23.14	23.14	427	+0.15(+0.63%)
Nov 21, 2016	22.99	22.99	22.99	22.99	110	+0.14(+0.63%)
Nov 18, 2016	23.00	23.00	22.84	22.84	331	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.