Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.97	24.97	24.47	24.78	68,752	+0.12(+0.47%)
Dec 28, 2018	24.84	24.99	24.48	24.67	307,925	+0.21(+0.85%)
Dec 27, 2018	24.25	24.46	23.82	24.46	73,070	-0.03(-0.13%)
Dec 26, 2018	23.50	24.49	23.48	24.49	36,481	+1.05(+4.49%)
Dec 24, 2018	23.77	23.87	23.41	23.44	36,595	-0.57(-2.36%)
Dec 21, 2018	24.83	24.83	23.97	24.01	61,748	-0.63(-2.54%)
Dec 20, 2018	25.06	25.06	24.34	24.63	76,210	-0.29(-1.16%)
Dec 19, 2018	25.36	25.61	24.84	24.92	33,747	-0.40(-1.57%)
Dec 18, 2018	25.54	25.64	25.22	25.32	50,619	+0.06(+0.24%)
Dec 17, 2018	25.76	25.96	25.24	25.26	32,404	-0.55(-2.14%)
Dec 14, 2018	25.91	26.26	25.77	25.81	62,835	-0.45(-1.72%)
Dec 13, 2018	26.57	26.57	26.21	26.26	37,323	-0.27(-1.03%)
Dec 12, 2018	26.49	26.82	26.49	26.54	55,132	+0.23(+0.89%)
Dec 11, 2018	26.58	26.66	26.11	26.30	386,208	-0.02(-0.08%)
Dec 10, 2018	26.35	26.43	25.96	26.33	337,375	-0.07(-0.28%)
Dec 07, 2018	27.03	27.03	26.32	26.40	12,175	-0.42(-1.58%)
Dec 06, 2018	26.70	26.84	26.39	26.82	39,109	-0.16(-0.58%)
Dec 04, 2018	28.10	28.10	26.98	26.98	29,134	-1.11(-3.96%)
Dec 03, 2018	28.20	28.20	27.74	28.09	69,251	+0.31(+1.12%)
Nov 30, 2018	27.61	27.78	27.61	27.78	295,153	+0.11(+0.40%)
Nov 29, 2018	27.56	27.84	27.56	27.67	36,075	-0.14(-0.50%)
Nov 28, 2018	27.38	27.83	27.12	27.81	114,409	+0.59(+2.15%)
Nov 27, 2018	27.33	27.35	27.19	27.22	57,215	-0.18(-0.66%)
Nov 26, 2018	27.47	27.47	27.26	27.40	17,022	+0.18(+0.68%)
Nov 23, 2018	27.08	27.29	27.08	27.22	4,565	+0.06(+0.20%)
Nov 21, 2018		27.16	27.16	27.16	0	+0.21(+0.79%)
Nov 20, 2018	27.08	27.15	26.82	26.95	8,897	-0.36(-1.33%)
Nov 19, 2018	27.51	27.66	27.23	27.31	37,761	-0.48(-1.73%)
Nov 16, 2018	27.52	27.83	27.51	27.79	36,092	+0.17(+0.62%)
Nov 15, 2018	27.26	27.67	27.19	27.62	40,536	+0.24(+0.89%)
Nov 14, 2018	27.84	27.84	27.25	27.38	26,668	-0.12(-0.45%)
Nov 13, 2018	27.78	27.83	27.47	27.50	25,047	-0.01(-0.05%)
Nov 12, 2018	27.75	27.83	27.52	27.52	12,119	-0.46(-1.66%)
Nov 09, 2018	28.36	28.36	27.76	27.98	22,612	-0.29(-1.02%)
Nov 08, 2018	28.43	28.43	28.24	28.27	44,312	-0.08(-0.27%)
Nov 07, 2018	28.15	28.41	28.00	28.35	39,667	+0.36(+1.29%)
Nov 06, 2018	27.95	28.05	27.87	27.99	23,923	+0.15(+0.53%)
Nov 05, 2018	27.74	27.91	27.68	27.84	13,582	+0.03(+0.12%)
Nov 02, 2018	27.91	27.92	27.56	27.81	12,610	+0.08(+0.29%)
Nov 01, 2018	27.45	27.75	27.35	27.73	16,761	+0.40(+1.48%)
Oct 31, 2018	27.61	27.61	27.31	27.32	8,355	+0.10(+0.38%)
Oct 30, 2018	26.81	27.22	26.81	27.22	10,066	+0.64(+2.42%)
Oct 29, 2018	27.05	27.27	26.43	26.57	17,824	-0.16(-0.61%)
Oct 26, 2018	26.78	27.06	26.40	26.74	14,350	-0.37(-1.37%)
Oct 25, 2018	27.01	27.16	26.99	27.11	8,500	+0.42(+1.59%)
Oct 24, 2018	27.50	27.50	26.68	26.69	129,675	-0.75(-2.75%)
Oct 23, 2018	27.35	27.61	27.08	27.44	12,669	-0.27(-0.96%)
Oct 22, 2018	27.86	27.86	27.62	27.71	13,498	+0.09(+0.33%)
Oct 19, 2018	28.08	28.13	27.61	27.61	10,871	-0.27(-0.96%)
Oct 18, 2018	28.24	28.24	27.76	27.88	21,611	-0.45(-1.57%)
Oct 17, 2018	28.23	28.37	28.01	28.33	18,698	-0.12(-0.44%)
Oct 16, 2018	28.02	28.45	27.97	28.45	11,349	+0.59(+2.13%)
Oct 15, 2018	27.47	27.87	27.47	27.86	41,007	+0.32(+1.15%)
Oct 12, 2018	28.01	28.01	27.36	27.54	12,719	-0.06(-0.20%)
Oct 11, 2018	28.06	28.11	27.60	27.60	21,602	-0.58(-2.06%)
Oct 10, 2018	28.84	28.84	28.15	28.18	10,129	-0.65(-2.26%)
Oct 09, 2018	29.10	29.10	28.81	28.83	13,215	-0.18(-0.62%)
Oct 08, 2018	28.97	29.02	28.77	29.01	8,417	+0.01(+0.05%)
Oct 05, 2018	29.14	29.14	28.75	28.99	24,351	-0.16(-0.54%)
Oct 04, 2018	29.34	29.34	29.15	29.15	34,945	-0.36(-1.22%)
Oct 03, 2018	29.31	29.64	29.31	29.51	12,980	+0.15(+0.52%)
Oct 02, 2018	29.60	29.60	29.36	29.36	10,501	-0.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.