Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.47	30.57	30.45	30.47	8,550	+0.08(+0.26%)
Dec 30, 2019	30.33	30.51	30.30	30.39	8,794	-0.03(-0.10%)
Dec 27, 2019	30.67	30.67	30.36	30.43	18,490	-0.12(-0.40%)
Dec 26, 2019	30.58	30.58	30.47	30.55	34,340	+0.05(+0.15%)
Dec 24, 2019	30.43	30.53	30.43	30.50	18,597	+0.04(+0.12%)
Dec 23, 2019	30.45	30.48	30.35	30.46	17,494	+0.04(+0.12%)
Dec 20, 2019	30.54	30.54	30.38	30.43	15,022	+0.03(+0.09%)
Dec 19, 2019	30.39	30.41	30.32	30.40	27,952	+0.08(+0.28%)
Dec 18, 2019	30.30	30.34	30.17	30.32	12,258	+0.13(+0.43%)
Dec 17, 2019	30.04	30.18	30.03	30.18	20,314	+0.21(+0.70%)
Dec 16, 2019	30.04	30.15	29.98	29.98	4,873	+0.17(+0.58%)
Dec 13, 2019	29.99	29.99	29.69	29.80	21,568	-0.19(-0.62%)
Dec 12, 2019	29.85	30.14	29.83	29.99	35,079	+0.22(+0.75%)
Dec 11, 2019	29.89	29.89	29.65	29.77	26,397	+0.02(+0.08%)
Dec 10, 2019	29.88	29.88	29.66	29.74	478,886	+0.05(+0.17%)
Dec 09, 2019	29.76	29.80	29.66	29.69	18,713	-0.06(-0.19%)
Dec 06, 2019	29.88	29.90	29.75	29.75	16,632	+0.32(+1.08%)
Dec 05, 2019	29.57	29.57	29.33	29.43	60,789	+0.12(+0.41%)
Dec 04, 2019	29.22	29.49	29.22	29.31	45,384	+0.15(+0.51%)
Dec 03, 2019	29.07	29.16	28.89	29.16	13,252	-0.08(-0.29%)
Dec 02, 2019	29.90	29.90	29.19	29.24	13,982	-0.28(-0.95%)
Nov 29, 2019	29.63	29.71	29.52	29.52	11,589	-0.19(-0.63%)
Nov 27, 2019	29.67	29.77	29.62	29.71	40,991	+0.11(+0.38%)
Nov 26, 2019	29.66	29.67	29.57	29.60	13,644	+0.00(+0.00%)
Nov 25, 2019	29.14	29.62	29.14	29.60	72,094	+0.62(+2.12%)
Nov 22, 2019	28.95	29.00	28.81	28.98	193,366	+0.08(+0.29%)
Nov 21, 2019	28.94	28.94	28.80	28.90	10,887	-0.09(-0.32%)
Nov 20, 2019	29.10	29.24	28.81	28.99	36,990	-0.17(-0.58%)
Nov 19, 2019	29.16	29.29	29.15	29.16	13,206	-0.01(-0.03%)
Nov 18, 2019	29.22	29.24	29.16	29.17	12,325	-0.11(-0.37%)
Nov 15, 2019	29.29	29.33	29.19	29.28	10,408	+0.11(+0.39%)
Nov 14, 2019	29.25	29.25	29.11	29.16	20,802	+0.04(+0.14%)
Nov 13, 2019	29.06	29.22	29.04	29.12	26,443	-0.14(-0.48%)
Nov 12, 2019	29.30	29.46	29.26	29.26	227,378	-0.01(-0.02%)
Nov 11, 2019	29.36	29.36	29.22	29.27	26,996	-0.08(-0.26%)
Nov 08, 2019	29.21	29.36	29.21	29.35	12,984	+0.07(+0.26%)
Nov 07, 2019	29.59	29.60	29.22	29.27	14,087	+0.00(+0.00%)
Nov 06, 2019	29.36	29.37	29.18	29.27	29,341	-0.12(-0.41%)
Nov 05, 2019	29.59	29.59	29.38	29.39	68,009	-0.02(-0.06%)
Nov 04, 2019	29.47	29.49	29.36	29.41	8,342	+0.22(+0.77%)
Nov 01, 2019	28.98	29.25	28.98	29.19	8,906	+0.45(+1.56%)
Oct 31, 2019	28.91	28.91	28.60	28.74	12,046	-0.21(-0.71%)
Oct 30, 2019	29.07	29.07	28.82	28.95	12,854	-0.16(-0.54%)
Oct 29, 2019	28.97	29.19	28.96	29.10	13,811	+0.13(+0.44%)
Oct 28, 2019	29.03	29.10	28.98	28.98	10,652	+0.20(+0.70%)
Oct 25, 2019	28.57	28.88	28.57	28.78	14,164	+0.13(+0.46%)
Oct 24, 2019	28.77	28.77	28.54	28.65	56,516	-0.04(-0.13%)
Oct 23, 2019	28.50	28.71	28.50	28.68	36,992	+0.07(+0.26%)
Oct 22, 2019	28.49	28.71	28.48	28.61	67,711	+0.05(+0.16%)
Oct 21, 2019	28.55	28.71	28.54	28.56	62,126	+0.24(+0.86%)
Oct 18, 2019	28.35	28.49	28.24	28.32	10,730	-0.14(-0.49%)
Oct 17, 2019	28.26	28.50	28.25	28.46	23,054	+0.26(+0.93%)
Oct 16, 2019	28.16	28.24	28.12	28.20	6,997	+0.08(+0.30%)
Oct 15, 2019	27.94	28.24	27.94	28.12	13,825	+0.19(+0.67%)
Oct 14, 2019	27.87	27.94	27.85	27.93	6,880	-0.13(-0.47%)
Oct 11, 2019	27.93	28.33	27.93	28.06	24,144	+0.51(+1.84%)
Oct 10, 2019	27.52	27.71	27.42	27.55	138,808	+0.09(+0.32%)
Oct 09, 2019	27.44	27.58	27.40	27.46	328,577	+0.14(+0.51%)
Oct 08, 2019	27.50	27.58	27.32	27.32	12,632	-0.43(-1.54%)
Oct 07, 2019	27.74	27.94	27.74	27.75	11,810	-0.06(-0.20%)
Oct 04, 2019	27.67	27.81	27.48	27.81	7,511	+0.27(+0.98%)
Oct 03, 2019	27.33	27.59	27.20	27.54	10,939	+0.10(+0.37%)
Oct 02, 2019	27.43	27.53	27.27	27.44	17,355	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.