Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.28	34.28	34.28	14,429	-0.09(-0.27%)
Dec 30, 2020	34.15	34.44	34.15	34.37	14,429	+0.43(+1.25%)
Dec 29, 2020	34.52	34.52	33.81	33.95	11,145	-0.60(-1.73%)
Dec 28, 2020	34.95	34.95	34.54	34.54	8,555	+0.02(+0.05%)
Dec 24, 2020	34.56	34.56	34.41	34.53	8,196	-0.02(-0.05%)
Dec 23, 2020	34.41	34.60	34.41	34.55	9,869	+0.27(+0.80%)
Dec 22, 2020	34.23	34.29	34.15	34.27	8,410	+0.26(+0.75%)
Dec 21, 2020	33.62	34.06	33.47	34.02	11,647	-0.18(-0.53%)
Dec 18, 2020	34.45	34.58	34.12	34.20	15,111	-0.13(-0.37%)
Dec 17, 2020	34.18	34.32	34.02	34.32	13,035	+0.42(+1.22%)
Dec 16, 2020	34.11	34.11	33.77	33.91	6,737	-0.10(-0.30%)
Dec 15, 2020	33.28	34.02	33.28	34.01	13,874	+0.82(+2.46%)
Dec 14, 2020	33.62	33.62	33.19	33.19	18,525	-0.03(-0.09%)
Dec 11, 2020	33.31	33.31	32.97	33.22	7,291	-0.19(-0.57%)
Dec 10, 2020	32.99	33.49	32.99	33.41	13,636	+0.22(+0.66%)
Dec 09, 2020	33.58	33.58	33.02	33.20	261,368	-0.23(-0.70%)
Dec 08, 2020	33.03	33.44	33.03	33.43	223,104	+0.39(+1.19%)
Dec 07, 2020	32.97	33.10	32.97	33.04	17,982	-0.11(-0.33%)
Dec 04, 2020	32.47	33.14	32.47	33.14	14,371	+0.85(+2.62%)
Dec 03, 2020	32.31	32.54	32.18	32.30	105,097	+0.10(+0.31%)
Dec 02, 2020	31.92	32.24	31.92	32.20	52,603	+0.08(+0.25%)
Dec 01, 2020	32.38	32.38	31.95	32.12	30,657	+0.26(+0.83%)
Nov 30, 2020	32.39	32.39	31.75	31.85	8,377	-0.65(-2.01%)
Nov 27, 2020	32.55	32.55	32.29	32.51	6,551	+0.07(+0.20%)
Nov 25, 2020	32.45	32.52	32.26	32.44	16,168	-0.22(-0.67%)
Nov 24, 2020	32.37	32.69	32.34	32.66	18,747	+0.69(+2.15%)
Nov 23, 2020	31.63	32.13	31.63	31.97	17,413	+0.65(+2.06%)
Nov 20, 2020	31.27	31.36	31.10	31.32	13,737	-0.01(-0.02%)
Nov 19, 2020	31.00	31.34	30.97	31.33	17,665	+0.23(+0.73%)
Nov 18, 2020	31.69	31.79	31.10	31.10	17,982	-0.48(-1.51%)
Nov 17, 2020	31.17	31.61	30.88	31.58	17,747	+0.12(+0.39%)
Nov 16, 2020	31.14	31.47	31.13	31.45	23,594	+0.81(+2.66%)
Nov 13, 2020	30.22	30.64	30.22	30.64	10,567	+0.64(+2.15%)
Nov 12, 2020	30.28	30.36	29.76	30.00	36,219	-0.52(-1.71%)
Nov 11, 2020	30.59	30.59	30.31	30.52	40,658	-0.01(-0.03%)
Nov 10, 2020	30.28	30.67	30.12	30.53	33,996	+0.59(+1.96%)
Nov 09, 2020	31.05	31.05	29.94	29.94	16,101	+0.80(+2.76%)
Nov 06, 2020	29.49	29.49	29.04	29.14	28,321	-0.20(-0.68%)
Nov 05, 2020	28.81	29.36	28.81	29.34	7,600	+0.87(+3.06%)
Nov 04, 2020	28.45	28.81	28.08	28.46	11,379	-0.20(-0.69%)
Nov 03, 2020	28.35	28.73	28.35	28.66	14,067	+0.75(+2.68%)
Nov 02, 2020	27.56	27.92	27.56	27.92	89,368	+0.53(+1.94%)
Oct 30, 2020	27.61	27.61	27.05	27.39	425,132	-0.33(-1.18%)
Oct 29, 2020	27.38	27.76	27.28	27.71	8,162	+0.35(+1.27%)
Oct 28, 2020	27.55	27.66	27.37	27.37	28,287	-0.91(-3.21%)
Oct 27, 2020	28.46	28.46	28.26	28.28	29,383	-0.27(-0.95%)
Oct 26, 2020	28.70	28.71	28.37	28.55	12,430	-0.64(-2.20%)
Oct 23, 2020	29.11	29.20	29.01	29.19	30,645	+0.21(+0.74%)
Oct 22, 2020	28.92	29.01	28.83	28.97	10,898	+0.31(+1.07%)
Oct 21, 2020	28.79	28.95	28.67	28.67	7,212	-0.19(-0.64%)
Oct 20, 2020	28.59	29.16	28.59	28.85	6,956	+0.09(+0.31%)
Oct 19, 2020	29.21	29.25	28.74	28.76	21,193	-0.37(-1.28%)
Oct 16, 2020	29.30	29.30	29.14	29.14	10,356	-0.15(-0.50%)
Oct 15, 2020	28.51	29.29	28.51	29.28	14,344	+0.27(+0.93%)
Oct 14, 2020	29.14	29.18	29.01	29.01	8,087	-0.20(-0.68%)
Oct 13, 2020	29.13	29.22	29.04	29.21	5,793	-0.16(-0.55%)
Oct 12, 2020	29.18	29.47	29.18	29.37	9,583	+0.13(+0.45%)
Oct 09, 2020	29.15	29.26	29.03	29.24	35,084	+0.16(+0.55%)
Oct 08, 2020	28.97	29.08	28.88	29.08	9,243	+0.45(+1.58%)
Oct 07, 2020	28.60	28.66	28.49	28.63	14,237	+0.58(+2.06%)
Oct 06, 2020	28.39	28.80	28.05	28.05	100,990	-0.13(-0.47%)
Oct 05, 2020	27.96	28.18	27.96	28.18	36,053	+0.63(+2.30%)
Oct 02, 2020	26.71	27.64	26.71	27.55	15,005	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.