Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.88	38.01	37.69	37.94	62,111	-0.25(-0.67%)
Dec 29, 2022	37.59	38.24	37.59	38.20	52,039	+0.83(+2.23%)
Dec 28, 2022	38.20	38.20	37.34	37.37	31,742	-0.75(-1.98%)
Dec 27, 2022	38.07	38.27	37.90	38.12	29,289	+0.01(+0.03%)
Dec 23, 2022	37.78	38.13	37.69	38.11	79,394	+0.34(+0.91%)
Dec 22, 2022	37.98	37.98	37.22	37.77	22,478	-0.58(-1.51%)
Dec 21, 2022	38.06	38.45	38.02	38.34	30,530	+0.63(+1.66%)
Dec 20, 2022	37.40	37.85	37.38	37.72	20,611	+0.18(+0.49%)
Dec 19, 2022	37.78	37.87	37.36	37.53	15,119	-0.22(-0.59%)
Dec 16, 2022	37.78	37.96	37.57	37.76	21,854	-0.49(-1.29%)
Dec 15, 2022	38.62	38.72	38.08	38.25	40,001	-0.87(-2.21%)
Dec 14, 2022	39.52	39.71	38.89	39.12	71,493	-0.32(-0.81%)
Dec 13, 2022	40.36	40.54	39.36	39.44	34,687	+0.23(+0.59%)
Dec 12, 2022	38.98	39.29	38.81	39.20	36,719	+0.36(+0.93%)
Dec 09, 2022	39.17	39.26	38.77	38.84	190,085	-0.47(-1.19%)
Dec 08, 2022	39.34	39.59	39.10	39.31	119,713	+0.23(+0.60%)
Dec 07, 2022	39.17	39.42	39.03	39.08	41,313	-0.18(-0.47%)
Dec 06, 2022	39.69	39.69	39.04	39.26	121,826	-0.35(-0.88%)
Dec 05, 2022	40.48	40.48	39.48	39.61	44,107	-1.00(-2.46%)
Dec 02, 2022	39.99	40.79	39.99	40.61	46,147	+0.17(+0.43%)
Dec 01, 2022	40.92	40.92	40.36	40.44	155,695	-0.12(-0.29%)
Nov 30, 2022	39.84	40.59	39.28	40.55	46,052	+0.87(+2.20%)
Nov 29, 2022	39.55	39.79	39.52	39.68	45,434	+0.20(+0.52%)
Nov 28, 2022	39.90	39.98	39.30	39.48	14,320	-0.73(-1.81%)
Nov 25, 2022	40.03	40.35	40.03	40.20	45,497	+0.13(+0.32%)
Nov 23, 2022	39.93	40.20	39.86	40.08	25,672	+0.07(+0.17%)
Nov 22, 2022	39.74	40.11	39.71	40.01	38,868	+0.51(+1.28%)
Nov 21, 2022	39.48	39.59	39.23	39.51	53,605	-0.17(-0.44%)
Nov 18, 2022	40.27	40.27	39.45	39.68	168,196	+0.33(+0.84%)
Nov 17, 2022	38.98	39.37	38.90	39.35	26,245	-0.15(-0.37%)
Nov 16, 2022	39.86	39.86	39.49	39.50	32,436	-0.72(-1.79%)
Nov 15, 2022	40.20	40.52	39.92	40.21	62,878	+0.67(+1.70%)
Nov 14, 2022	39.72	40.11	39.54	39.54	23,049	-0.28(-0.71%)
Nov 11, 2022	39.86	40.23	39.79	39.83	23,367	+0.12(+0.29%)
Nov 10, 2022	39.01	39.71	39.01	39.71	28,763	+2.11(+5.62%)
Nov 09, 2022	38.37	38.45	37.57	37.60	45,607	-0.98(-2.53%)
Nov 08, 2022	38.81	38.99	38.22	38.57	42,980	-0.01(-0.03%)
Nov 07, 2022	38.53	38.71	38.20	38.58	151,769	+0.38(+0.99%)
Nov 04, 2022	38.15	38.43	37.62	38.20	43,491	+0.70(+1.86%)
Nov 03, 2022	37.35	37.72	37.09	37.50	25,046	-0.23(-0.62%)
Nov 02, 2022	38.83		37.74	37.74	13,632	-1.18(-3.03%)
Nov 01, 2022	39.17	39.17	38.70	38.92	21,583	+0.12(+0.31%)
Oct 31, 2022	38.61	38.92	38.51	38.80	28,234	+0.11(+0.28%)
Oct 28, 2022	37.98	38.77	37.98	38.69	33,123	+0.85(+2.23%)
Oct 27, 2022	38.23	38.51	37.84	37.84	193,638	-0.06(-0.15%)
Oct 26, 2022	37.85	38.62	37.85	37.90	205,085	+0.13(+0.33%)
Oct 25, 2022	36.91	37.87	36.91	37.78	32,786	+0.98(+2.67%)
Oct 24, 2022	36.71	36.89	36.47	36.79	55,408	+0.21(+0.56%)
Oct 21, 2022	35.90	36.67	35.76	36.59	39,019	+0.94(+2.64%)
Oct 20, 2022	36.09	36.50	35.59	35.65	133,142	-0.51(-1.40%)
Oct 19, 2022	36.35	36.49	35.73	36.15	31,955	-0.41(-1.12%)
Oct 18, 2022	36.78	36.82	36.30	36.56	54,306	+0.38(+1.05%)
Oct 17, 2022	35.69	36.20	35.69	36.18	34,725	+1.05(+2.99%)
Oct 14, 2022	36.27	36.27	35.06	35.13	20,935	-0.86(-2.38%)
Oct 13, 2022	34.39	36.10	34.39	35.99	32,527	+0.91(+2.60%)
Oct 12, 2022	35.31	35.31	34.89	35.07	29,269	-0.08(-0.22%)
Oct 11, 2022	34.92	35.58	34.73	35.15	34,727	-0.07(-0.21%)
Oct 10, 2022	35.36	35.42	35.03	35.23	26,713	+0.03(+0.07%)
Oct 07, 2022	35.69	35.69	35.05	35.20	14,990	-0.85(-2.37%)
Oct 06, 2022	36.07	36.48	36.00	36.06	22,769	-0.21(-0.59%)
Oct 05, 2022	36.07	36.42	35.72	36.27	21,544	-0.28(-0.77%)
Oct 04, 2022	35.99	36.55	35.99	36.55	38,620	+1.23(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.