Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.46	44.52	43.94	43.97	19,127	-0.56(-1.26%)
Dec 28, 2023	44.52	44.68	44.35	44.53	28,054	-0.12(-0.27%)
Dec 27, 2023	44.60	44.78	44.43	44.65	53,220	+0.01(+0.02%)
Dec 26, 2023	44.20	44.74	44.16	44.64	21,747	+0.58(+1.31%)
Dec 22, 2023	44.07	44.41	44.01	44.06	31,776	+0.30(+0.68%)
Dec 21, 2023	43.80	43.87	43.40	43.76	80,899	+0.48(+1.11%)
Dec 20, 2023	43.86	44.26	43.21	43.28	40,189	-0.67(-1.52%)
Dec 19, 2023	43.47	43.95	43.47	43.95	50,493	+0.94(+2.19%)
Dec 18, 2023	43.45	43.45	43.00	43.01	30,335	+0.00(+0.00%)
Dec 15, 2023	43.45	43.57	42.89	43.01	60,483	-0.37(-0.84%)
Dec 14, 2023	43.03	43.74	43.03	43.38	37,030	+1.01(+2.38%)
Dec 13, 2023	41.25	42.44	40.88	42.37	67,409	+1.25(+3.04%)
Dec 12, 2023	41.30	41.30	40.91	41.12	35,029	-0.16(-0.38%)
Dec 11, 2023	41.19	41.28	41.00	41.28	37,853	+0.23(+0.55%)
Dec 08, 2023	41.00	41.15	40.87	41.05	24,658	+0.08(+0.19%)
Dec 07, 2023	40.68	40.97	40.41	40.97	36,314	+0.36(+0.88%)
Dec 06, 2023	40.90	41.34	40.49	40.61	40,306	+0.02(+0.05%)
Dec 05, 2023	40.92	40.97	40.57	40.59	82,979	-0.58(-1.42%)
Dec 04, 2023	40.67	41.21	40.66	41.18	36,322	+0.46(+1.12%)
Dec 01, 2023	39.57	40.85	39.57	40.72	27,093	+1.03(+2.60%)
Nov 30, 2023	39.82	39.82	39.43	39.69	32,285	+0.17(+0.43%)
Nov 29, 2023	39.83	40.01	39.50	39.52	30,645	+0.12(+0.30%)
Nov 28, 2023	39.57	39.73	39.40	39.40	48,951	-0.20(-0.50%)
Nov 27, 2023	39.59	39.71	39.42	39.60	25,613	-0.08(-0.20%)
Nov 24, 2023	39.63	39.80	39.63	39.68	6,858	+0.11(+0.28%)
Nov 22, 2023	39.62	39.70	39.45	39.57	26,739	+0.24(+0.60%)
Nov 21, 2023	39.59	39.59	39.31	39.33	31,251	-0.43(-1.07%)
Nov 20, 2023	39.56	39.76	39.43	39.76	28,516	+0.13(+0.32%)
Nov 17, 2023	39.53	39.69	39.40	39.63	40,741	+0.51(+1.29%)
Nov 16, 2023	39.64	39.70	39.05	39.13	38,566	-0.66(-1.67%)
Nov 15, 2023	39.73	40.23	39.67	39.79	41,399	+0.10(+0.25%)
Nov 14, 2023	38.87	39.69	38.87	39.69	26,720	+1.89(+5.01%)
Nov 13, 2023	37.73	37.98	37.63	37.80	35,551	-0.12(-0.31%)
Nov 10, 2023	37.66	37.92	37.34	37.92	39,380	+0.53(+1.43%)
Nov 09, 2023	37.97	37.97	37.30	37.38	55,930	-0.44(-1.15%)
Nov 08, 2023	38.18	38.18	37.63	37.82	56,328	-0.34(-0.88%)
Nov 07, 2023	38.20	38.27	38.00	38.16	61,493	-0.31(-0.80%)
Nov 06, 2023	38.88	38.88	38.25	38.46	52,301	-0.46(-1.17%)
Nov 03, 2023	38.58	39.10	38.58	38.92	75,473	+0.85(+2.24%)
Nov 02, 2023	37.45	38.07	37.45	38.07	60,189	+0.86(+2.32%)
Nov 01, 2023	36.98	37.20	36.68	37.20	41,086	+0.26(+0.71%)
Oct 31, 2023	36.65	36.99	36.65	36.94	26,963	+0.23(+0.64%)
Oct 30, 2023	36.77	36.98	36.43	36.71	21,498	+0.14(+0.38%)
Oct 27, 2023	36.95	36.95	36.34	36.57	25,094	-0.30(-0.81%)
Oct 26, 2023	36.77	37.10	36.66	36.87	35,841	+0.14(+0.38%)
Oct 25, 2023	36.87	36.92	36.63	36.73	35,066	-0.42(-1.13%)
Oct 24, 2023	37.10	37.31	36.96	37.15	28,811	+0.32(+0.87%)
Oct 23, 2023	37.01	37.36	36.83	36.83	21,517	-0.33(-0.88%)
Oct 20, 2023	37.56	37.65	37.16	37.16	63,390	-0.41(-1.08%)
Oct 19, 2023	38.09	38.35	37.55	37.56	48,985	-0.68(-1.79%)
Oct 18, 2023	38.75	38.75	38.17	38.24	59,073	-0.66(-1.71%)
Oct 17, 2023	38.28	39.18	38.28	38.91	60,962	+0.46(+1.18%)
Oct 16, 2023	38.14	38.56	38.14	38.45	24,075	+0.56(+1.48%)
Oct 13, 2023	38.38	38.42	37.83	37.89	23,696	-0.28(-0.74%)
Oct 12, 2023	38.91	38.91	37.97	38.18	68,293	-0.68(-1.76%)
Oct 11, 2023	38.90	39.14	38.69	38.86	94,299	+0.03(+0.08%)
Oct 10, 2023	38.60	39.08	38.60	38.83	28,583	+0.36(+0.93%)
Oct 09, 2023	38.00	38.59	38.00	38.47	30,220	+0.34(+0.88%)
Oct 06, 2023	37.86	38.34	37.66	38.14	31,879	+0.20(+0.52%)
Oct 05, 2023	37.87	38.02	37.69	37.94	73,963	+0.05(+0.13%)
Oct 04, 2023	37.94	37.99	37.48	37.89	328,581	+0.00(+0.00%)
Oct 03, 2023	38.20	38.24	37.69	37.89	128,506	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.