Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.48	63.71	63.36	63.61	4,783	+0.16(+0.25%)
Dec 29, 2022	63.18	63.63	63.18	63.45	22,241	+1.09(+1.76%)
Dec 28, 2022	63.13	63.13	62.36	62.36	5,283	-0.75(-1.20%)
Dec 27, 2022	63.07	63.30	62.95	63.11	5,018	+0.20(+0.32%)
Dec 23, 2022	62.62	62.95	62.53	62.91	18,481	+0.16(+0.25%)
Dec 22, 2022	62.88	62.88	62.48	62.76	11,058	+0.05(+0.07%)
Dec 21, 2022	63.09	63.09	62.60	62.71	77,508	-0.20(-0.32%)
Dec 20, 2022	62.94	63.54	62.86	62.91	16,081	+0.66(+1.06%)
Dec 19, 2022	62.25	62.25	62.25	62.25	219	-0.33(-0.53%)
Dec 16, 2022	62.29	62.59	62.20	62.59	1,689	+0.50(+0.80%)
Dec 15, 2022	62.19	62.19	62.02	62.09	6,882	-1.35(-2.13%)
Dec 14, 2022	63.90	63.91	63.28	63.44	3,652	-0.08(-0.13%)
Dec 13, 2022	64.13	64.13	63.53	63.53	2,725	+0.94(+1.50%)
Dec 12, 2022	62.64	62.64	62.30	62.59	5,228	-0.04(-0.06%)
Dec 09, 2022	62.79	62.95	62.63	62.63	2,464	+0.13(+0.21%)
Dec 08, 2022	62.35	62.55	62.31	62.50	1,425	+0.29(+0.46%)
Dec 07, 2022	62.08	62.26	62.08	62.21	4,231	+0.64(+1.04%)
Dec 06, 2022	61.95	62.06	61.37	61.57	24,748	-0.15(-0.24%)
Dec 05, 2022	62.43	62.52	61.72	61.72	15,456	-1.56(-2.47%)
Dec 02, 2022	62.68	63.32	62.65	63.28	4,224	-0.21(-0.33%)
Dec 01, 2022	63.40	63.57	63.40	63.49	3,408	+0.35(+0.56%)
Nov 30, 2022	62.70	63.28	62.70	63.14	3,398	+0.42(+0.67%)
Nov 29, 2022	62.77	62.98	62.72	62.72	1,770	-0.31(-0.49%)
Nov 28, 2022	63.43	63.51	62.98	63.03	4,411	-0.41(-0.64%)
Nov 25, 2022	63.48	63.48	63.44	63.44	2,129	+0.54(+0.85%)
Nov 23, 2022	62.41	62.95	62.41	62.90	30,711	+0.83(+1.33%)
Nov 22, 2022	61.80	62.07	61.80	62.07	4,528	+1.15(+1.89%)
Nov 21, 2022	61.01	61.03	60.92	60.92	2,090	-0.45(-0.73%)
Nov 18, 2022	61.55	61.60	61.24	61.37	3,552	-0.06(-0.09%)
Nov 17, 2022	60.92	61.47	60.92	61.42	24,505	+0.41(+0.67%)
Nov 16, 2022	61.05	61.17	60.92	61.01	8,726	+0.02(+0.03%)
Nov 15, 2022	61.17	61.30	60.96	60.99	4,735	+0.33(+0.55%)
Nov 14, 2022	60.55	60.83	60.54	60.66	10,286	-1.01(-1.64%)
Nov 11, 2022	61.18	61.74	61.08	61.67	36,820	+0.94(+1.55%)
Nov 10, 2022	59.69	60.73	59.69	60.73	2,011	+3.06(+5.30%)
Nov 09, 2022	57.91	57.91	57.58	57.67	3,034	-0.69(-1.19%)
Nov 08, 2022	58.10	58.37	58.05	58.36	4,001	+0.75(+1.31%)
Nov 07, 2022	57.72	57.84	57.48	57.61	8,103	+0.00(+0.00%)
Nov 04, 2022	57.59	57.61	57.20	57.61	4,726	+0.91(+1.61%)
Nov 03, 2022	56.59	56.89	56.59	56.70	3,953	-0.20(-0.34%)
Nov 02, 2022	57.48		56.90	56.90	18,565	-0.23(-0.40%)
Nov 01, 2022	57.71	57.71	56.99	57.12	3,889	+0.18(+0.31%)
Oct 31, 2022	56.87	56.97	56.84	56.95	8,667	-0.28(-0.48%)
Oct 28, 2022	57.01	57.23	56.96	57.22	1,849	+0.41(+0.72%)
Oct 27, 2022	56.96	57.41	56.81	56.81	5,120	-0.57(-1.00%)
Oct 26, 2022	57.11	57.39	57.11	57.39	2,961	+0.49(+0.86%)
Oct 25, 2022	56.72	56.90	56.72	56.90	611	+1.04(+1.86%)
Oct 24, 2022	55.66	55.96	55.66	55.86	5,277	-0.73(-1.30%)
Oct 21, 2022	54.89	56.59	54.78	56.59	3,224	+0.87(+1.56%)
Oct 20, 2022	55.91	55.91	55.63	55.72	1,487	-0.06(-0.10%)
Oct 19, 2022	55.85	55.88	55.70	55.78	3,463	-0.20(-0.35%)
Oct 18, 2022	56.61	56.61	55.78	55.98	41,771	-0.26(-0.46%)
Oct 17, 2022	56.27	56.37	56.18	56.24	5,321	+0.48(+0.85%)
Oct 14, 2022	55.99	55.99	55.74	55.76	6,296	-0.86(-1.52%)
Oct 13, 2022	55.31	56.71	55.31	56.62	4,035	+0.09(+0.17%)
Oct 12, 2022	56.60	56.73	56.47	56.53	8,423	-0.54(-0.95%)
Oct 11, 2022	57.16	57.46	57.05	57.07	20,697	-0.45(-0.77%)
Oct 10, 2022	57.58	57.58	57.21	57.51	3,987	-0.18(-0.31%)
Oct 07, 2022	57.87	57.93	57.65	57.69	3,197	-0.51(-0.87%)
Oct 06, 2022	58.38	58.45	58.18	58.20	5,390	-0.41(-0.70%)
Oct 05, 2022	58.48	58.68	58.35	58.61	2,734	-0.74(-1.25%)
Oct 04, 2022	58.65	59.36	58.65	59.36	1,229	+1.84(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.