Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.80	22.84	22.75	22.84	73,237	+0.01(+0.04%)
Dec 30, 2019	22.76	22.83	22.73	22.83	211,953	+0.01(+0.04%)
Dec 27, 2019	22.80	22.82	22.76	22.82	30,639	+0.04(+0.19%)
Dec 26, 2019	22.76	22.77	22.71	22.77	141,698	+0.04(+0.15%)
Dec 24, 2019	22.74	22.74	22.66	22.74	17,996	+0.04(+0.19%)
Dec 23, 2019	22.74	22.74	22.68	22.70	133,643	-0.02(-0.08%)
Dec 20, 2019	22.72	22.72	22.66	22.71	62,303	-0.02(-0.08%)
Dec 19, 2019	22.70	22.74	22.64	22.73	53,676	+0.05(+0.21%)
Dec 18, 2019	22.68	22.70	22.66	22.68	39,340	-0.03(-0.12%)
Dec 17, 2019	22.70	22.71	22.67	22.71	46,890	+0.01(+0.04%)
Dec 16, 2019	22.74	22.74	22.67	22.70	69,234	-0.06(-0.27%)
Dec 13, 2019	22.66	22.76	22.66	22.76	55,377	+0.11(+0.46%)
Dec 12, 2019	22.75	22.75	22.61	22.66	65,980	-0.10(-0.42%)
Dec 11, 2019	22.67	22.76	22.67	22.75	45,827	+0.08(+0.35%)
Dec 10, 2019	22.72	22.72	22.66	22.67	29,204	+0.01(+0.04%)
Dec 09, 2019	22.70	22.71	22.66	22.67	50,416	-0.02(-0.08%)
Dec 06, 2019	22.66	22.69	22.61	22.68	50,582	-0.03(-0.12%)
Dec 05, 2019	22.67	22.72	22.67	22.71	17,935	-0.01(-0.04%)
Dec 04, 2019	22.69	22.75	22.68	22.72	32,907	-0.05(-0.23%)
Dec 03, 2019	22.72	22.77	22.67	22.77	77,926	+0.14(+0.62%)
Dec 02, 2019	22.62	22.63	22.59	22.63	16,711	-0.06(-0.27%)
Nov 29, 2019	22.71	22.71	22.64	22.69	10,533	+0.00(+0.00%)
Nov 27, 2019	22.70	22.71	22.68	22.69	18,204	-0.04(-0.15%)
Nov 26, 2019	22.73	22.73	22.67	22.73	44,591	+0.04(+0.19%)
Nov 25, 2019	22.67	22.69	22.64	22.68	25,922	+0.04(+0.19%)
Nov 22, 2019	22.66	22.66	22.59	22.64	29,767	+0.01(+0.04%)
Nov 21, 2019	22.64	22.64	22.58	22.63	42,871	+0.02(+0.08%)
Nov 20, 2019	22.65	22.65	22.60	22.61	55,693	-0.02(-0.08%)
Nov 19, 2019	22.62	22.63	22.58	22.63	48,825	+0.02(+0.08%)
Nov 18, 2019	22.60	22.61	22.57	22.61	44,637	+0.06(+0.27%)
Nov 15, 2019	22.57	22.58	22.54	22.55	47,628	-0.01(-0.04%)
Nov 14, 2019	22.48	22.58	22.48	22.56	130,014	+0.10(+0.43%)
Nov 13, 2019	22.46	22.49	22.45	22.46	55,795	+0.02(+0.08%)
Nov 12, 2019	22.44	22.45	22.40	22.45	34,481	+0.02(+0.08%)
Nov 11, 2019	22.49	22.51	22.40	22.43	62,055	+0.00(+0.00%)
Nov 08, 2019	22.46	22.48	22.42	22.43	50,146	-0.04(-0.19%)
Nov 07, 2019	22.45	22.48	22.40	22.47	70,146	-0.09(-0.39%)
Nov 06, 2019	22.47	22.57	22.47	22.56	39,274	+0.09(+0.39%)
Nov 05, 2019	22.51	22.52	22.45	22.47	72,047	-0.12(-0.54%)
Nov 04, 2019	22.56	22.60	22.55	22.60	27,705	-0.07(-0.31%)
Nov 01, 2019	22.67	22.68	22.60	22.67	35,950	+0.02(+0.08%)
Oct 31, 2019	22.56	22.67	22.56	22.65	111,404	+0.11(+0.50%)
Oct 30, 2019	22.53	22.53	22.45	22.53	37,525	+0.02(+0.08%)
Oct 29, 2019	22.50	22.52	22.44	22.52	59,692	+0.01(+0.04%)
Oct 28, 2019	22.50	22.51	22.44	22.51	27,933	-0.03(-0.12%)
Oct 25, 2019	22.54	22.57	22.48	22.53	44,430	-0.03(-0.15%)
Oct 24, 2019	22.53	22.57	22.53	22.57	21,704	+0.03(+0.15%)
Oct 23, 2019	22.58	22.58	22.51	22.53	97,503	-0.01(-0.04%)
Oct 22, 2019	22.55	22.55	22.50	22.54	86,617	+0.04(+0.19%)
Oct 21, 2019	22.50	22.52	22.46	22.50	19,179	-0.06(-0.27%)
Oct 18, 2019	22.54	22.56	22.50	22.56	38,230	+0.03(+0.12%)
Oct 17, 2019	22.49	22.57	22.46	22.53	56,463	+0.03(+0.12%)
Oct 16, 2019	22.39	22.52	22.39	22.51	62,360	+0.04(+0.19%)
Oct 15, 2019	22.47	22.51	22.45	22.46	22,602	-0.05(-0.23%)
Oct 14, 2019	22.45	22.52	22.45	22.52	65,368	+0.03(+0.12%)
Oct 11, 2019	22.39	22.49	22.39	22.49	36,049	-0.06(-0.27%)
Oct 10, 2019	22.79	22.79	22.51	22.55	186,062	-0.08(-0.35%)
Oct 09, 2019	22.77	22.77	22.59	22.63	89,526	-0.00(-0.02%)
Oct 08, 2019	22.60	22.67	22.60	22.63	36,873	+0.00(+0.02%)
Oct 07, 2019	22.68	22.68	22.60	22.63	51,252	-0.08(-0.34%)
Oct 04, 2019	22.68	22.71	22.62	22.71	60,158	+0.05(+0.23%)
Oct 03, 2019	22.60	22.68	22.56	22.66	20,265	+0.07(+0.31%)
Oct 02, 2019	22.55	22.59	22.53	22.59	16,267	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.