Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.20	22.20	22.10	22.16	585,605	-0.07(-0.30%)
Dec 29, 2022	22.16	22.23	22.15	22.23	196,909	+0.10(+0.47%)
Dec 28, 2022	22.15	22.20	22.12	22.12	397,927	-0.03(-0.15%)
Dec 27, 2022	22.21	22.23	22.16	22.16	991,523	-0.10(-0.45%)
Dec 23, 2022	22.24	22.30	22.24	22.26	451,728	-0.05(-0.21%)
Dec 22, 2022	22.31	22.33	22.27	22.30	1,653,655	+0.00(+0.00%)
Dec 21, 2022	22.28	22.30	22.27	22.30	167,663	+0.08(+0.34%)
Dec 20, 2022	22.21	22.25	22.19	22.23	240,805	-0.09(-0.38%)
Dec 19, 2022	22.36	22.36	22.25	22.31	264,913	-0.08(-0.34%)
Dec 16, 2022	22.35	22.41	22.29	22.39	188,213	-0.03(-0.13%)
Dec 15, 2022	22.39	22.42	22.33	22.42	287,671	+0.04(+0.16%)
Dec 14, 2022	22.33	22.42	22.30	22.38	201,288	+0.05(+0.21%)
Dec 13, 2022	22.62	22.62	22.32	22.33	407,934	+0.09(+0.43%)
Dec 12, 2022	22.32	22.32	22.20	22.24	307,182	-0.01(-0.04%)
Dec 09, 2022	22.24	22.31	22.24	22.25	429,273	-0.06(-0.25%)
Dec 08, 2022	22.34	22.55	22.27	22.31	344,021	-0.07(-0.30%)
Dec 07, 2022	22.31	22.37	22.27	22.37	224,518	+0.16(+0.72%)
Dec 06, 2022	22.21	22.26	22.21	22.21	293,548	+0.00(+0.00%)
Dec 05, 2022	22.23	22.30	22.18	22.21	421,211	-0.15(-0.68%)
Dec 02, 2022	22.26	22.36	22.19	22.36	289,167	+0.07(+0.30%)
Dec 01, 2022	22.20	22.32	22.20	22.30	194,063	+0.12(+0.53%)
Nov 30, 2022	22.07	22.21	21.99	22.18	155,666	+0.16(+0.71%)
Nov 29, 2022	22.06	22.09	22.00	22.02	248,773	-0.10(-0.45%)
Nov 28, 2022	22.15	22.15	22.08	22.12	368,033	+0.01(+0.04%)
Nov 25, 2022	22.09	22.13	22.07	22.11	24,953	-0.00(-0.00%)
Nov 23, 2022	22.11	22.11	22.02	22.11	393,508	+0.08(+0.36%)
Nov 22, 2022	22.06	22.06	22.01	22.03	622,292	+0.05(+0.24%)
Nov 21, 2022	22.07	22.14	21.98	21.98	202,088	-0.03(-0.13%)
Nov 18, 2022	22.03	22.03	21.95	22.01	546,658	+0.01(+0.04%)
Nov 17, 2022	22.02	22.04	21.97	22.00	182,231	-0.14(-0.64%)
Nov 16, 2022	22.11	22.14	22.05	22.14	913,035	+0.11(+0.51%)
Nov 15, 2022	22.01	22.06	21.97	22.03	1,083,611	+0.08(+0.34%)
Nov 14, 2022	21.95	21.98	21.89	21.95	188,958	+0.00(+0.00%)
Nov 11, 2022	22.02	22.02	21.89	21.95	84,478	-0.02(-0.09%)
Nov 10, 2022	21.80	21.97	21.80	21.97	315,682	+0.41(+1.88%)
Nov 09, 2022	21.54	21.57	21.35	21.56	183,108	+0.05(+0.22%)
Nov 08, 2022	21.48	21.55	21.48	21.52	261,634	+0.00(+0.00%)
Nov 07, 2022	21.53	21.56	21.46	21.52	143,658	+0.07(+0.31%)
Nov 04, 2022	21.41	21.53	21.41	21.45	212,719	+0.05(+0.22%)
Nov 03, 2022	21.31	21.46	21.31	21.40	634,818	-0.06(-0.26%)
Nov 02, 2022	21.51		21.44	21.46	338,353	-0.06(-0.26%)
Nov 01, 2022	21.50	21.61	21.48	21.52	250,846	+0.02(+0.11%)
Oct 31, 2022	21.53	21.53	21.44	21.49	188,393	-0.07(-0.31%)
Oct 28, 2022	21.50	21.57	21.50	21.56	142,038	+0.00(+0.00%)
Oct 27, 2022	21.49	21.62	21.49	21.56	290,124	+0.08(+0.39%)
Oct 26, 2022	21.45	21.52	21.45	21.48	127,771	+0.07(+0.31%)
Oct 25, 2022	21.39	21.49	21.37	21.41	286,121	+0.11(+0.53%)
Oct 24, 2022	21.31	21.39	21.28	21.30	167,252	-0.06(-0.26%)
Oct 21, 2022	21.19	21.35	21.19	21.35	293,194	+0.15(+0.71%)
Oct 20, 2022	21.27	21.33	21.17	21.20	999,018	-0.07(-0.31%)
Oct 19, 2022	21.33	21.36	21.25	21.27	421,794	-0.13(-0.62%)
Oct 18, 2022	21.37	21.49	21.37	21.40	217,913	+0.01(+0.04%)
Oct 17, 2022	21.44	21.47	21.36	21.39	119,134	+0.08(+0.37%)
Oct 14, 2022	21.50	21.50	21.29	21.31	596,830	-0.09(-0.42%)
Oct 13, 2022	21.28	21.46	21.22	21.40	801,573	-0.02(-0.09%)
Oct 12, 2022	21.44	21.47	21.39	21.42	130,539	-0.01(-0.04%)
Oct 11, 2022	21.48	21.54	21.43	21.43	1,055,999	-0.03(-0.13%)
Oct 10, 2022	21.53	21.55	21.43	21.46	167,795	-0.10(-0.48%)
Oct 07, 2022	21.63	21.63	21.54	21.56	83,920	-0.08(-0.35%)
Oct 06, 2022	21.67	21.69	21.63	21.64	103,744	-0.05(-0.22%)
Oct 05, 2022	21.69	21.73	21.65	21.68	133,505	-0.14(-0.65%)
Oct 04, 2022	21.81	21.86	21.76	21.82	157,155	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.