Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.018
7.027
6.977
7.018
61,694
+0.05(+0.66%)
Dec 30, 2002
7.041
7.041
6.949
6.972
66,054
-0.09(-1.30%)
Dec 27, 2002
6.927
7.083
6.927
7.064
132,544
+0.09(+1.25%)
Dec 26, 2002
6.986
7.041
6.977
6.977
50,576
-0.06(-0.78%)
Dec 24, 2002
6.995
7.096
6.995
7.032
27,250
+0.07(+0.99%)
Dec 23, 2002
6.881
6.995
6.881
6.963
64,746
-0.01(-0.13%)
Dec 20, 2002
7.087
7.202
6.835
6.972
325,911
-0.03(-0.46%)
Dec 19, 2002
6.972
7.073
6.959
7.005
173,965
+0.02(+0.33%)
Dec 18, 2002
6.881
7.101
6.881
6.982
231,517
+0.01(+0.13%)
Dec 17, 2002
6.885
7.110
6.885
6.972
363,408
+0.08(+1.20%)
Dec 16, 2002
6.697
6.963
6.697
6.890
718,314
+0.24(+3.59%)
Dec 13, 2002
6.651
6.697
6.628
6.651
37,060
+0.02(+0.35%)
Dec 12, 2002
6.619
6.642
6.532
6.628
340,735
+0.00(+0.00%)
Dec 11, 2002
6.583
6.633
6.422
6.628
248,521
+0.09(+1.40%)
Dec 10, 2002
6.651
6.807
6.491
6.537
265,307
+0.05(+0.71%)
Dec 09, 2002
6.766
6.766
6.422
6.491
144,970
-0.30(-4.39%)
Dec 06, 2002
6.743
6.807
6.743
6.789
71,068
+0.08(+1.23%)
Dec 05, 2002
6.766
6.812
6.628
6.706
160,448
+0.01(+0.14%)
Dec 04, 2002
6.720
6.899
6.674
6.697
247,213
-0.21(-2.99%)
Dec 03, 2002
7.271
7.303
6.849
6.904
234,569
-0.34(-4.75%)
Dec 02, 2002
7.087
7.440
7.087
7.248
330,489
+0.09(+1.28%)
Nov 29, 2002
7.179
7.179
7.110
7.156
173,529
+0.05(+0.65%)
Nov 27, 2002
7.110
7.179
7.055
7.110
154,780
+0.05(+0.65%)
Nov 26, 2002
7.161
7.179
7.064
7.064
262,037
-0.10(-1.35%)
Nov 25, 2002
7.211
7.298
7.018
7.161
115,322
-0.05(-0.70%)
Nov 22, 2002
7.156
7.266
7.156
7.211
184,211
+0.02(+0.26%)
Nov 21, 2002
7.128
7.197
7.128
7.193
119,464
+0.06(+0.90%)
Nov 20, 2002
6.881
7.142
6.881
7.128
365,806
+0.25(+3.60%)
Nov 19, 2002
7.133
7.133
6.743
6.881
427,500
-0.23(-3.23%)
Nov 18, 2002
7.225
7.225
7.110
7.110
128,838
-0.11(-1.52%)
Nov 15, 2002
7.220
7.271
7.202
7.220
19,838
+0.04(+0.58%)
Nov 14, 2002
7.390
7.390
7.110
7.179
304,765
-0.27(-3.63%)
Nov 13, 2002
7.537
7.537
7.248
7.449
245,905
-0.09(-1.16%)
Nov 12, 2002
7.638
7.729
7.500
7.537
200,561
-0.17(-2.20%)
Nov 11, 2002
7.633
7.706
7.610
7.706
109,218
+0.12(+1.63%)
Nov 08, 2002
7.335
7.592
7.335
7.583
196,201
+0.33(+4.62%)
Nov 07, 2002
7.138
7.275
6.963
7.248
340,735
+0.07(+0.96%)
Nov 06, 2002
7.193
7.477
7.101
7.179
143,880
-0.06(-0.82%)
Nov 05, 2002
7.404
7.404
7.156
7.238
110,744
-0.21(-2.77%)
Nov 04, 2002
7.294
7.569
7.294
7.445
125,350
+0.11(+1.44%)
Nov 01, 2002
7.165
7.454
7.165
7.339
330,271
+0.22(+3.09%)
Oct 31, 2002
7.454
7.693
7.092
7.119
445,594
-0.23(-3.18%)
Oct 30, 2002
6.514
7.358
6.514
7.353
218,655
+0.79(+12.10%)
Oct 29, 2002
6.583
6.638
6.376
6.560
178,325
-0.07(-1.04%)
Oct 28, 2002
6.697
6.807
6.628
6.628
202,741
-0.06(-0.82%)
Oct 25, 2002
6.537
6.761
6.477
6.683
242,199
+0.17(+2.61%)
Oct 24, 2002
6.193
6.541
6.161
6.514
569,419
+0.53(+8.81%)
Oct 23, 2002
5.550
6.147
5.550
5.986
527,999
+0.48(+8.75%)
Oct 22, 2002
5.619
5.619
5.459
5.505
364,280
-0.07(-1.23%)
Oct 21, 2002
5.527
5.688
5.527
5.573
187,917
+0.06(+1.08%)
Oct 18, 2002
5.803
5.803
5.413
5.514
755,374
+0.15(+2.74%)
Oct 17, 2002
5.266
5.408
5.257
5.367
645,501
+0.10(+1.92%)
Oct 16, 2002
5.275
5.298
5.211
5.266
80,224
-0.06(-1.03%)
Oct 15, 2002
5.427
5.459
5.225
5.321
19,009,710
+0.00(+0.00%)
Oct 14, 2002
5.550
5.587
5.000
5.321
279,259
-0.28(-4.92%)
Oct 11, 2002
5.592
5.642
5.491
5.596
820,992
+0.02(+0.33%)
Oct 10, 2002
5.509
5.656
5.482
5.578
337,901
+0.09(+1.59%)
Oct 09, 2002
5.482
5.514
5.376
5.491
261,165
-0.02(-0.33%)
Oct 08, 2002
5.390
5.596
5.349
5.509
125,786
+0.10(+1.78%)
Oct 07, 2002
5.917
5.917
5.390
5.413
71,068
-0.46(-7.88%)
Oct 04, 2002
5.927
5.927
5.872
5.876
210,371
-0.10(-1.61%)
Oct 03, 2002
5.711
6.050
5.688
5.972
238,929
+0.32(+5.60%)
Oct 02, 2002
5.794
6.055
5.642
5.656
432,078
-0.17(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.