Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.67	10.81	10.49	10.68	269,384	+0.10(+0.96%)
Dec 30, 2002	10.49	10.66	10.46	10.58	87,770	+0.18(+1.77%)
Dec 27, 2002	10.52	10.52	10.36	10.40	106,382	-0.30(-2.77%)
Dec 26, 2002	10.64	10.83	10.64	10.69	68,962	-0.05(-0.43%)
Dec 24, 2002	10.57	10.76	10.57	10.74	31,346	+0.13(+1.25%)
Dec 23, 2002	10.51	10.67	10.44	10.61	138,708	-0.09(-0.81%)
Dec 20, 2002	10.45	10.69	10.44	10.69	196,503	+0.28(+2.70%)
Dec 19, 2002	10.34	10.59	10.31	10.41	197,874	-0.25(-2.30%)
Dec 18, 2002	10.67	10.70	10.51	10.66	173,189	-0.09(-0.85%)
Dec 17, 2002	10.73	10.79	10.71	10.75	130,088	-0.16(-1.50%)
Dec 16, 2002	10.64	10.91	10.62	10.91	185,532	+0.08(+0.71%)
Dec 13, 2002	10.77	10.87	10.69	10.84	280,159	-0.01(-0.05%)
Dec 12, 2002	10.83	10.86	10.77	10.84	141,451	-0.04(-0.33%)
Dec 11, 2002	10.80	10.97	10.78	10.88	201,793	+0.02(+0.19%)
Dec 10, 2002	10.74	10.91	10.74	10.86	217,662	+0.09(+0.81%)
Dec 09, 2002	10.77	10.86	10.69	10.77	312,877	-0.24(-2.18%)
Dec 06, 2002	10.99	11.08	10.91	11.01	165,352	+0.02(+0.14%)
Dec 05, 2002	11.08	11.08	10.93	10.99	166,332	-0.08(-0.69%)
Dec 04, 2002	10.95	11.15	10.89	11.07	189,842	+0.15(+1.35%)
Dec 03, 2002	11.19	11.19	10.82	10.92	233,923	-0.36(-3.21%)
Dec 02, 2002	11.36	11.42	11.21	11.29	182,005	+0.03(+0.23%)
Nov 29, 2002	11.51	11.51	11.25	11.26	311,114	+0.31(+2.84%)
Nov 27, 2002	10.61	10.95	10.61	10.95	176,128	+0.36(+3.37%)
Nov 26, 2002	10.78	10.79	10.59	10.59	255,669	-0.15(-1.42%)
Nov 25, 2002	10.72	10.94	10.70	10.74	331,489	+0.00(+0.00%)
Nov 22, 2002	10.82	10.97	10.74	10.74	334,819	-0.07(-0.61%)
Nov 21, 2002	10.35	10.91	10.35	10.81	251,555	+0.54(+5.22%)
Nov 20, 2002	10.21	10.44	10.16	10.27	298,575	-0.07(-0.64%)
Nov 19, 2002	10.42	10.51	10.33	10.34	150,855	-0.08(-0.78%)
Nov 18, 2002	10.41	10.54	10.36	10.42	156,340	+0.01(+0.10%)
Nov 15, 2002	10.23	10.48	10.15	10.41	317,383	+0.05(+0.44%)
Nov 14, 2002	10.29	10.43	10.29	10.37	740,757	+0.30(+2.94%)
Nov 13, 2002	10.09	10.21	9.989	10.07	397,121	-0.02(-0.15%)
Nov 12, 2002	10.00	10.18	9.989	10.09	437,871	+0.20(+2.01%)
Nov 11, 2002	10.06	10.06	9.861	9.887	162,414	-0.28(-2.76%)
Nov 08, 2002	10.09	10.26	10.06	10.17	245,286	+0.11(+1.12%)
Nov 07, 2002	9.902	10.19	9.887	10.06	154,773	-0.36(-3.43%)
Nov 06, 2002	10.16	10.43	10.12	10.41	352,060	+0.18(+1.75%)
Nov 05, 2002	10.18	10.41	10.18	10.23	376,158	+0.10(+1.01%)
Nov 04, 2002	10.21	10.27	10.13	10.13	442,181	+0.08(+0.76%)
Nov 01, 2002	9.928	10.08	9.851	10.06	281,530	+0.15(+1.55%)
Oct 31, 2002	9.877	10.01	9.759	9.902	267,424	+0.10(+1.04%)
Oct 30, 2002	9.729	9.902	9.698	9.800	126,365	+0.08(+0.79%)
Oct 29, 2002	9.943	9.943	9.525	9.724	194,152	-0.18(-1.80%)
Oct 28, 2002	10.00	10.16	9.800	9.902	229,025	+0.07(+0.67%)
Oct 25, 2002	9.494	9.836	9.479	9.836	377,333	+0.04(+0.36%)
Oct 24, 2002	9.882	10.02	9.749	9.800	307,587	-0.15(-1.54%)
Oct 23, 2002	10.06	10.06	9.790	9.953	455,699	-0.41(-3.94%)
Oct 22, 2002	10.16	10.37	10.14	10.36	174,169	+0.11(+1.10%)
Oct 21, 2002	9.928	10.26	9.928	10.25	344,615	+0.38(+3.88%)
Oct 18, 2002	9.943	10.01	9.744	9.866	281,922	-0.05(-0.51%)
Oct 17, 2002	10.26	10.26	9.851	9.918	644,562	+0.11(+1.09%)
Oct 16, 2002	9.698	9.953	9.673	9.810	345,203	+0.21(+2.18%)
Oct 15, 2002	9.443	9.657	9.443	9.601	1,093,013	+0.45(+4.91%)
Oct 14, 2002	9.290	9.290	9.086	9.152	184,356	-0.27(-2.82%)
Oct 11, 2002	9.392	9.509	9.269	9.417	349,709	+0.32(+3.48%)
Oct 10, 2002	8.575	9.101	8.550	9.101	573,445	+0.32(+3.66%)
Oct 09, 2002	8.738	8.841	8.570	8.779	765,246	-0.29(-3.21%)
Oct 08, 2002	9.239	9.269	8.999	9.070	446,295	-0.61(-6.28%)
Oct 07, 2002	9.698	9.780	9.494	9.678	613,999	-0.56(-5.48%)
Oct 04, 2002	10.31	10.38	10.18	10.24	226,870	-0.47(-4.39%)
Oct 03, 2002	10.62	10.75	10.60	10.71	331,097	-0.02(-0.19%)
Oct 02, 2002	10.92	11.03	10.69	10.73	212,176	-0.54(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.