Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
18.75
18.92
18.65
18.78
30,880
+0.07(+0.39%)
Dec 30, 2002
18.80
18.94
18.63
18.70
36,811
-0.09(-0.49%)
Dec 27, 2002
18.68
18.92
18.68
18.80
24,949
-0.04(-0.21%)
Dec 26, 2002
18.88
18.94
18.70
18.84
27,199
-0.08(-0.41%)
Dec 24, 2002
18.80
18.95
18.75
18.91
25,972
+0.12(+0.62%)
Dec 23, 2002
18.41
18.80
18.41
18.80
47,445
+0.46(+2.51%)
Dec 20, 2002
18.43
18.61
18.32
18.34
38,038
-0.07(-0.40%)
Dec 19, 2002
18.49
18.80
18.36
18.41
61,965
-0.20(-1.08%)
Dec 18, 2002
18.24
18.75
18.19
18.61
89,574
+0.40(+2.17%)
Dec 17, 2002
18.34
18.34
18.19
18.21
60,738
-0.17(-0.93%)
Dec 16, 2002
19.12
19.12
18.36
18.39
69,328
-0.64(-3.34%)
Dec 13, 2002
19.12
19.19
18.90
19.02
40,083
-0.17(-0.89%)
Dec 12, 2002
18.87
19.31
18.85
19.19
56,444
+0.09(+0.49%)
Dec 11, 2002
18.92
19.19
18.70
19.10
44,582
+0.14(+0.75%)
Dec 10, 2002
18.51
19.06
18.51
18.96
81,189
+0.47(+2.57%)
Dec 09, 2002
18.58
18.73
18.34
18.48
61,352
-0.09(-0.50%)
Dec 06, 2002
18.34
18.58
18.21
18.58
31,698
+0.28(+1.55%)
Dec 05, 2002
18.43
18.53
18.19
18.29
38,856
-0.09(-0.51%)
Dec 04, 2002
18.25
18.46
18.17
18.39
38,038
+0.17(+0.94%)
Dec 03, 2002
18.16
18.29
17.95
18.21
37,220
+0.02(+0.13%)
Dec 02, 2002
18.17
18.44
18.09
18.19
57,057
+0.15(+0.81%)
Nov 29, 2002
18.09
18.14
17.90
18.04
22,291
-0.05(-0.27%)
Nov 27, 2002
18.39
18.45
18.09
18.09
26,790
-0.24(-1.33%)
Nov 26, 2002
18.70
18.83
18.34
18.34
41,515
-0.27(-1.45%)
Nov 25, 2002
18.48
18.87
18.44
18.61
39,878
+0.17(+0.90%)
Nov 22, 2002
17.99
18.53
17.90
18.44
52,967
+0.45(+2.50%)
Nov 21, 2002
17.90
18.02
17.82
17.99
29,858
+0.07(+0.41%)
Nov 20, 2002
18.09
18.09
17.92
17.92
44,582
-0.14(-0.79%)
Nov 19, 2002
17.85
18.06
17.75
18.06
26,994
+0.21(+1.18%)
Nov 18, 2002
17.55
17.96
17.55
17.85
39,674
+0.31(+1.76%)
Nov 15, 2002
17.55
17.79
17.48
17.54
62,988
-0.05(-0.31%)
Nov 14, 2002
17.60
17.65
17.51
17.59
28,222
+0.06(+0.36%)
Nov 13, 2002
17.85
17.85
17.36
17.53
26,176
-0.28(-1.56%)
Nov 12, 2002
17.92
17.93
17.68
17.81
45,400
-0.11(-0.60%)
Nov 11, 2002
17.60
17.97
17.60
17.92
44,787
+0.32(+1.83%)
Nov 08, 2002
17.70
17.73
17.55
17.59
39,674
-0.08(-0.47%)
Nov 07, 2002
17.48
17.70
17.47
17.68
26,585
+0.18(+1.03%)
Nov 06, 2002
17.73
17.75
17.36
17.50
32,925
-0.22(-1.24%)
Nov 05, 2002
17.63
17.85
17.62
17.72
30,471
-0.01(-0.06%)
Nov 04, 2002
17.24
17.95
17.24
17.73
84,870
+0.24(+1.40%)
Nov 01, 2002
17.85
17.85
17.46
17.48
80,166
-0.35(-1.95%)
Oct 31, 2002
17.85
17.90
17.77
17.83
27,813
-0.14(-0.79%)
Oct 30, 2002
18.09
18.09
17.97
17.97
36,606
-0.12(-0.65%)
Oct 29, 2002
18.34
18.34
18.02
18.09
163,606
-0.25(-1.36%)
Oct 28, 2002
18.12
18.58
18.04
18.34
48,059
+0.25(+1.41%)
Oct 25, 2002
17.90
18.17
17.90
18.08
31,085
+0.14(+0.76%)
Oct 24, 2002
17.60
17.97
17.60
17.95
449,916
+0.32(+1.83%)
Oct 23, 2002
17.19
17.70
17.19
17.62
31,494
+0.41(+2.39%)
Oct 22, 2002
17.46
17.49
17.11
17.21
756,677
-0.24(-1.40%)
Oct 21, 2002
17.77
17.80
17.41
17.46
31,698
-0.30(-1.68%)
Oct 18, 2002
17.58
17.81
17.58
17.75
21,677
+0.12(+0.69%)
Oct 17, 2002
17.38
17.70
17.38
17.63
51,331
+0.32(+1.86%)
Oct 16, 2002
17.11
17.31
16.85
17.31
103,889
+0.20(+1.17%)
Oct 15, 2002
16.80
17.21
16.80
17.11
736,227
+0.41(+2.46%)
Oct 14, 2002
16.70
16.75
16.60
16.70
33,334
+0.00(+0.00%)
Oct 11, 2002
16.75
16.75
16.55
16.70
59,307
-0.03(-0.18%)
Oct 10, 2002
16.63
16.92
16.53
16.73
54,399
+0.10(+0.62%)
Oct 09, 2002
16.63
16.72
16.48
16.63
122,909
-0.01(-0.09%)
Oct 08, 2002
17.43
17.44
16.63
16.64
103,685
-0.82(-4.68%)
Oct 07, 2002
17.90
17.92
17.46
17.46
54,399
-0.55(-3.07%)
Oct 04, 2002
17.65
18.09
17.65
18.01
511,268
+0.31(+1.74%)
Oct 03, 2002
17.65
17.92
17.65
17.70
33,539
+0.04(+0.25%)
Oct 02, 2002
17.77
18.05
17.55
17.66
388,564
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.