Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
22.27
22.27
21.91
22.18
36,197
-0.02(-0.11%)
Dec 30, 2003
21.98
22.25
21.98
22.20
27,608
+0.12(+0.55%)
Dec 29, 2003
21.54
22.08
21.59
22.08
51,331
+0.53(+2.47%)
Dec 26, 2003
21.54
21.61
21.54
21.54
13,292
+0.02(+0.09%)
Dec 24, 2003
21.56
21.65
21.52
21.52
23,927
-0.06(-0.29%)
Dec 23, 2003
21.76
21.76
21.61
21.59
37,424
-0.22(-1.01%)
Dec 22, 2003
21.68
21.83
21.66
21.81
25,767
+0.11(+0.50%)
Dec 19, 2003
21.78
21.96
21.54
21.70
48,877
-0.16(-0.72%)
Dec 18, 2003
21.71
21.88
21.69
21.86
40,901
+0.20(+0.93%)
Dec 17, 2003
21.20
21.58
21.17
21.66
65,237
+0.46(+2.17%)
Dec 16, 2003
21.12
21.12
20.93
21.20
31,903
+0.13(+0.63%)
Dec 15, 2003
20.98
21.08
20.86
21.07
49,286
+0.01(+0.07%)
Dec 12, 2003
21.03
21.07
20.86
21.05
72,395
-0.05(-0.23%)
Dec 11, 2003
21.10
21.11
21.03
21.10
28,426
+0.07(+0.33%)
Dec 10, 2003
21.28
21.28
21.06
21.03
25,972
-0.20(-0.92%)
Dec 09, 2003
21.35
21.37
21.19
21.23
42,742
-0.20(-0.94%)
Dec 08, 2003
21.43
21.47
21.25
21.43
24,540
+0.07(+0.32%)
Dec 05, 2003
21.07
21.34
21.07
21.36
32,925
+0.25(+1.20%)
Dec 04, 2003
21.32
21.36
21.15
21.10
52,762
-0.17(-0.78%)
Dec 03, 2003
21.38
21.41
21.27
21.27
35,379
-0.11(-0.50%)
Dec 02, 2003
21.29
21.33
21.21
21.38
44,378
+0.01(+0.07%)
Dec 01, 2003
21.44
21.52
21.12
21.36
56,648
-0.00(-0.02%)
Nov 28, 2003
21.35
21.39
21.30
21.37
15,338
+0.09(+0.41%)
Nov 26, 2003
21.17
21.32
21.13
21.28
28,222
+0.15(+0.69%)
Nov 25, 2003
20.76
21.05
20.76
21.13
40,083
+0.19(+0.91%)
Nov 24, 2003
21.07
21.12
20.68
20.94
62,579
-0.07(-0.35%)
Nov 21, 2003
21.19
21.19
21.03
21.02
27,813
-0.13(-0.60%)
Nov 20, 2003
21.10
21.22
20.98
21.14
55,830
+0.03(+0.14%)
Nov 19, 2003
21.27
21.27
21.05
21.11
26,994
-0.11(-0.51%)
Nov 18, 2003
21.19
21.37
21.19
21.22
27,404
+0.00(+0.02%)
Nov 17, 2003
21.12
21.22
21.03
21.22
31,085
-0.00(-0.02%)
Nov 14, 2003
21.15
21.22
21.09
21.22
60,534
+0.08(+0.39%)
Nov 13, 2003
21.13
21.14
21.01
21.14
24,540
-0.01(-0.05%)
Nov 12, 2003
21.37
21.37
21.04
21.15
41,719
-0.15(-0.69%)
Nov 11, 2003
21.20
21.28
21.06
21.30
25,154
+0.10(+0.46%)
Nov 10, 2003
21.42
21.42
21.15
21.20
50,308
-0.26(-1.23%)
Nov 07, 2003
21.29
21.51
21.15
21.46
70,146
+0.24(+1.13%)
Nov 06, 2003
20.98
21.22
20.86
21.22
59,920
+0.15(+0.70%)
Nov 05, 2003
20.54
21.12
20.54
21.07
55,217
+0.47(+2.28%)
Nov 04, 2003
20.57
20.61
20.52
20.61
95,096
+0.01(+0.07%)
Nov 03, 2003
20.60
20.66
20.59
20.59
83,633
-0.53(-2.52%)
Oct 31, 2003
21.14
21.20
21.12
21.12
67,692
+0.02(+0.12%)
Oct 30, 2003
21.07
21.12
20.93
21.10
47,445
+0.10(+0.47%)
Oct 29, 2003
20.66
21.00
20.66
21.00
48,877
+0.41(+2.00%)
Oct 28, 2003
20.79
20.80
20.60
20.59
43,969
-0.29(-1.40%)
Oct 27, 2003
20.94
21.14
20.88
20.88
66,873
-0.05(-0.26%)
Oct 24, 2003
20.93
21.03
20.90
20.94
21,473
+0.07(+0.35%)
Oct 23, 2003
20.86
21.00
20.83
20.86
32,721
+0.01(+0.05%)
Oct 22, 2003
20.65
20.86
20.62
20.86
39,265
+0.20(+0.95%)
Oct 21, 2003
20.83
20.87
20.83
20.66
32,312
-0.12(-0.59%)
Oct 20, 2003
20.90
20.90
20.74
20.78
38,447
-0.10(-0.47%)
Oct 17, 2003
20.89
20.89
20.85
20.88
27,199
+0.00(+0.00%)
Oct 16, 2003
20.93
20.93
20.79
20.88
36,402
-0.02(-0.12%)
Oct 15, 2003
20.78
20.98
20.65
20.90
58,284
+0.27(+1.30%)
Oct 14, 2003
20.65
20.67
20.61
20.63
43,151
+0.05(+0.24%)
Oct 13, 2003
20.66
20.66
20.49
20.59
29,653
-0.07(-0.36%)
Oct 10, 2003
20.85
20.85
20.64
20.66
40,901
-0.17(-0.80%)
Oct 09, 2003
20.88
20.88
20.73
20.83
37,833
+0.04(+0.21%)
Oct 08, 2003
20.58
20.68
20.54
20.78
53,171
+0.17(+0.83%)
Oct 07, 2003
20.39
20.66
20.39
20.61
104,503
+0.28(+1.40%)
Oct 06, 2003
20.24
20.39
20.24
20.33
27,608
+0.18(+0.90%)
Oct 03, 2003
20.05
20.19
20.05
20.15
23,722
+0.16(+0.81%)
Oct 02, 2003
19.71
20.15
19.71
19.98
47,445
+0.25(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.