Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
20.75
20.77
20.54
20.69
187,942
-0.04(-0.21%)
Dec 30, 2004
20.78
20.78
20.67
20.74
169,332
+0.01(+0.05%)
Dec 29, 2004
20.61
20.73
20.54
20.73
230,480
+0.24(+1.17%)
Dec 28, 2004
20.52
20.72
20.44
20.49
204,916
-0.03(-0.14%)
Dec 27, 2004
20.78
20.78
20.45
20.52
212,892
-0.16(-0.76%)
Dec 23, 2004
20.52
20.73
20.47
20.67
241,318
+0.16(+0.76%)
Dec 22, 2004
20.51
20.54
20.41
20.52
244,795
+0.08(+0.38%)
Dec 21, 2004
20.28
20.47
20.22
20.44
361,773
+0.18(+0.87%)
Dec 20, 2004
20.32
20.32
20.10
20.26
241,727
+0.17(+0.83%)
Dec 17, 2004
20.15
20.18
20.05
20.10
192,237
-0.10(-0.48%)
Dec 16, 2004
20.17
20.27
20.15
20.19
131,089
+0.03(+0.15%)
Dec 15, 2004
20.15
20.29
20.11
20.17
210,438
+0.02(+0.12%)
Dec 14, 2004
20.10
20.17
20.00
20.14
177,512
+0.12(+0.59%)
Dec 13, 2004
20.05
20.15
20.00
20.02
199,190
-0.10(-0.49%)
Dec 10, 2004
20.02
20.14
19.94
20.12
149,495
+0.15(+0.76%)
Dec 09, 2004
20.02
20.15
19.84
19.97
144,586
-0.00(-0.02%)
Dec 08, 2004
20.19
20.19
19.86
19.97
181,193
-0.10(-0.49%)
Dec 07, 2004
19.97
20.13
19.80
20.07
203,076
+0.16(+0.81%)
Dec 06, 2004
20.17
20.17
19.73
19.91
188,760
-0.09(-0.44%)
Dec 03, 2004
19.66
20.02
19.64
20.00
261,360
+0.55(+2.82%)
Dec 02, 2004
19.97
19.97
19.12
19.45
384,269
-0.60(-2.98%)
Dec 01, 2004
20.20
20.23
19.95
20.05
164,219
-0.03(-0.17%)
Nov 30, 2004
20.34
20.34
20.05
20.08
228,434
-0.27(-1.35%)
Nov 29, 2004
20.30
20.39
20.10
20.36
141,723
+0.11(+0.56%)
Nov 26, 2004
20.17
20.32
20.17
20.24
52,558
-0.01(-0.05%)
Nov 24, 2004
20.22
20.32
20.19
20.25
143,768
-0.01(-0.07%)
Nov 23, 2004
20.18
20.32
20.07
20.27
197,349
+0.08(+0.41%)
Nov 22, 2004
20.24
20.29
20.11
20.19
164,015
+0.04(+0.19%)
Nov 19, 2004
20.26
20.27
20.07
20.15
133,134
-0.09(-0.46%)
Nov 18, 2004
20.15
20.24
20.05
20.24
147,654
+0.12(+0.58%)
Nov 17, 2004
20.17
20.18
20.05
20.12
145,404
-0.05(-0.24%)
Nov 16, 2004
20.05
20.28
20.02
20.17
138,247
+0.06(+0.29%)
Nov 15, 2004
20.15
20.22
20.01
20.11
136,202
+0.01(+0.07%)
Nov 12, 2004
20.00
20.30
19.90
20.10
184,465
+0.12(+0.61%)
Nov 11, 2004
19.93
20.02
19.81
19.97
120,250
+0.05(+0.25%)
Nov 10, 2004
19.99
20.05
19.85
19.93
125,158
-0.01(-0.07%)
Nov 09, 2004
19.93
19.95
19.75
19.94
210,642
-0.06(-0.29%)
Nov 08, 2004
20.09
20.17
19.85
20.00
201,848
-0.01(-0.07%)
Nov 05, 2004
20.05
20.15
20.00
20.01
158,493
+0.04(+0.20%)
Nov 04, 2004
20.15
20.20
19.88
19.97
249,499
-0.38(-1.87%)
Nov 03, 2004
20.41
20.53
20.33
20.36
213,505
+0.00(+0.02%)
Nov 02, 2004
20.41
20.52
20.29
20.35
224,753
+0.03(+0.17%)
Nov 01, 2004
20.12
20.37
20.10
20.32
210,642
+0.29(+1.47%)
Oct 29, 2004
20.05
20.23
19.90
20.02
404,924
-0.02(-0.12%)
Oct 28, 2004
20.06
20.18
19.96
20.05
349,707
-0.11(-0.53%)
Oct 27, 2004
20.31
20.42
20.15
20.16
166,878
-0.16(-0.79%)
Oct 26, 2004
20.29
20.42
20.22
20.32
228,843
+0.04(+0.22%)
Oct 25, 2004
20.16
20.34
20.16
20.27
194,691
+0.03(+0.17%)
Oct 22, 2004
20.22
20.29
20.14
20.24
275,267
+0.00(+0.00%)
Oct 21, 2004
20.29
20.33
20.15
20.24
138,860
-0.00(-0.02%)
Oct 20, 2004
20.10
20.24
20.05
20.24
246,636
+0.19(+0.93%)
Oct 19, 2004
20.30
20.37
20.05
20.06
521,289
-0.26(-1.28%)
Oct 18, 2004
20.66
20.66
20.29
20.32
740,112
-0.22(-1.09%)
Oct 15, 2004
20.54
20.65
20.54
20.54
385,701
+0.00(+0.02%)
Oct 14, 2004
20.78
20.79
20.53
20.54
4,612,872
-0.24(-1.18%)
Oct 13, 2004
21.15
21.15
20.78
20.78
548,693
-0.43(-2.03%)
Oct 12, 2004
21.32
21.32
21.15
21.21
268,518
-0.42(-1.94%)
Oct 11, 2004
21.99
21.99
21.63
21.63
118,000
-0.28(-1.27%)
Oct 08, 2004
21.98
21.99
21.85
21.91
29,858
+0.03(+0.13%)
Oct 07, 2004
21.98
21.98
21.80
21.88
29,244
-0.10(-0.47%)
Oct 06, 2004
21.96
22.00
21.91
21.98
24,949
+0.08(+0.38%)
Oct 05, 2004
21.74
21.98
21.72
21.90
72,804
+0.17(+0.79%)
Oct 04, 2004
21.71
21.73
21.55
21.73
60,738
+0.09(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.