Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
24.81
24.81
24.16
24.16
300,789
-0.46(-1.87%)
Dec 28, 2007
24.80
24.80
24.48
24.62
121,886
-0.02(-0.08%)
Dec 27, 2007
24.93
24.97
24.50
24.64
221,563
-0.15(-0.61%)
Dec 26, 2007
24.44
24.80
24.41
24.79
182,420
+0.43(+1.77%)
Dec 24, 2007
24.06
24.43
24.06
24.36
77,283
+0.20(+0.83%)
Dec 21, 2007
24.06
24.29
24.01
24.16
130,884
+0.20(+0.82%)
Dec 20, 2007
24.21
24.25
23.91
23.96
216,301
-0.24(-0.99%)
Dec 19, 2007
24.06
24.30
23.99
24.20
157,368
+0.27(+1.12%)
Dec 18, 2007
23.77
24.12
23.77
23.94
156,495
+0.10(+0.41%)
Dec 17, 2007
23.74
24.06
23.74
23.84
161,984
-0.10(-0.43%)
Dec 14, 2007
23.88
23.98
23.70
23.94
101,844
+0.10(+0.41%)
Dec 13, 2007
24.22
24.31
23.83
23.84
168,536
-0.25(-1.04%)
Dec 12, 2007
24.05
24.39
24.05
24.09
159,924
-0.02(-0.10%)
Dec 11, 2007
23.95
24.33
23.78
24.12
251,339
+0.32(+1.34%)
Dec 10, 2007
23.94
23.94
23.62
23.80
170,099
+0.01(+0.06%)
Dec 07, 2007
23.65
23.78
23.47
23.78
118,870
+0.31(+1.31%)
Dec 06, 2007
23.66
23.66
23.40
23.48
146,836
-0.01(-0.06%)
Dec 05, 2007
24.00
24.00
23.23
23.49
184,823
-0.02(-0.08%)
Dec 04, 2007
23.91
23.91
23.45
23.51
157,930
-0.30(-1.27%)
Dec 03, 2007
23.57
24.20
23.54
23.81
194,384
+0.32(+1.35%)
Nov 30, 2007
23.62
24.16
23.38
23.50
616,488
+0.10(+0.44%)
Nov 29, 2007
23.47
23.69
23.35
23.39
1,657,443
-1.21(-4.91%)
Nov 28, 2007
24.30
24.73
24.23
24.60
181,193
+0.35(+1.45%)
Nov 27, 2007
25.17
25.17
24.13
24.25
319,952
-0.76(-3.03%)
Nov 26, 2007
25.21
25.49
24.79
25.01
311,698
-0.52(-2.03%)
Nov 23, 2007
25.43
25.56
25.43
25.52
21,677
+0.17(+0.66%)
Nov 21, 2007
25.27
25.55
25.24
25.36
90,596
-0.12(-0.48%)
Nov 20, 2007
25.37
25.64
25.37
25.48
90,598
-0.17(-0.67%)
Nov 19, 2007
26.14
26.14
25.38
25.65
149,904
-0.12(-0.46%)
Nov 16, 2007
25.87
25.87
25.39
25.77
122,704
-0.10(-0.38%)
Nov 15, 2007
25.66
26.15
25.51
25.87
89,165
+0.22(+0.88%)
Nov 14, 2007
26.16
26.28
25.54
25.64
98,310
-0.52(-1.98%)
Nov 13, 2007
26.01
26.16
25.92
26.16
474,048
+0.24(+0.92%)
Nov 12, 2007
25.57
26.17
25.57
25.92
192,032
+0.09(+0.36%)
Nov 09, 2007
25.65
25.91
25.52
25.83
108,593
+0.11(+0.44%)
Nov 08, 2007
26.01
26.45
25.66
25.72
154,812
-0.29(-1.13%)
Nov 07, 2007
26.40
26.49
26.00
26.01
61,556
-0.39(-1.46%)
Nov 06, 2007
26.28
26.49
26.18
26.40
65,033
+0.08(+0.30%)
Nov 05, 2007
26.34
26.47
26.18
26.32
78,633
-0.21(-0.79%)
Nov 02, 2007
26.92
26.92
26.49
26.53
77,508
-0.46(-1.72%)
Nov 01, 2007
26.71
27.02
26.36
26.99
118,818
-0.14(-0.52%)
Oct 31, 2007
27.08
27.16
26.93
27.13
101,844
+0.05(+0.18%)
Oct 30, 2007
26.94
27.14
26.72
27.08
163,810
+0.12(+0.44%)
Oct 29, 2007
26.60
27.09
26.48
26.97
177,921
+0.54(+2.04%)
Oct 26, 2007
26.44
26.65
26.26
26.43
82,212
+0.26(+1.01%)
Oct 25, 2007
26.31
26.54
26.16
26.17
160,129
-0.17(-0.65%)
Oct 24, 2007
26.45
26.65
26.19
26.34
236,001
-0.15(-0.55%)
Oct 23, 2007
25.92
26.48
25.92
26.48
226,798
+0.86(+3.36%)
Oct 22, 2007
25.94
26.23
25.31
25.62
270,563
-0.32(-1.23%)
Oct 19, 2007
26.21
26.31
25.82
25.94
140,701
-0.31(-1.19%)
Oct 18, 2007
26.18
26.42
25.90
26.25
153,789
+0.24(+0.92%)
Oct 17, 2007
25.99
26.28
25.86
26.01
152,767
+0.10(+0.38%)
Oct 16, 2007
26.26
26.26
25.79
25.92
174,444
-0.37(-1.41%)
Oct 15, 2007
25.86
26.42
25.77
26.29
166,469
+0.37(+1.43%)
Oct 12, 2007
25.55
25.96
25.47
25.92
199,190
+0.27(+1.07%)
Oct 11, 2007
25.38
25.67
25.38
25.64
162,174
+0.27(+1.08%)
Oct 10, 2007
25.33
25.46
25.19
25.37
119,841
-0.06(-0.23%)
Oct 09, 2007
24.79
25.48
24.62
25.43
234,365
+0.58(+2.34%)
Oct 08, 2007
24.69
25.12
24.61
24.84
160,129
+0.23(+0.95%)
Oct 05, 2007
24.89
24.91
24.55
24.61
127,786
+0.21(+0.86%)
Oct 04, 2007
24.30
24.48
23.96
24.40
174,853
+0.47(+1.96%)
Oct 03, 2007
24.20
24.20
23.80
23.93
149,904
+0.00(+0.02%)
Oct 02, 2007
24.05
24.30
23.72
23.93
198,167
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.