Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
26.82
26.62
26.62
26.62
135,997
-0.12(-0.46%)
Dec 30, 2009
26.45
26.77
26.44
26.75
166,221
-0.16(-0.58%)
Dec 29, 2009
27.29
27.29
26.84
26.90
175,242
-0.13(-0.47%)
Dec 28, 2009
27.87
27.87
26.90
27.03
183,042
-0.15(-0.56%)
Dec 24, 2009
26.96
27.25
26.82
27.18
122,988
+0.25(+0.93%)
Dec 23, 2009
26.50
26.93
26.41
26.93
184,694
+0.49(+1.85%)
Dec 22, 2009
26.49
26.51
26.28
26.44
263,992
+0.09(+0.35%)
Dec 21, 2009
25.93
26.40
25.93
26.35
215,066
+0.54(+2.08%)
Dec 18, 2009
26.38
26.61
25.81
25.81
647,638
-0.61(-2.31%)
Dec 17, 2009
26.33
26.45
26.22
26.42
223,424
+0.17(+0.63%)
Dec 16, 2009
26.19
26.50
26.10
26.26
229,978
+0.00(+0.02%)
Dec 15, 2009
26.07
26.29
25.96
26.25
237,120
+0.12(+0.47%)
Dec 14, 2009
26.20
26.23
25.82
26.13
226,680
+0.00(+0.02%)
Dec 11, 2009
26.22
26.28
25.94
26.13
193,781
+0.10(+0.38%)
Dec 10, 2009
25.85
26.16
25.61
26.03
416,033
+0.36(+1.39%)
Dec 09, 2009
25.67
25.90
25.64
25.67
186,641
-0.10(-0.38%)
Dec 08, 2009
25.92
25.92
25.68
25.77
144,042
-0.08(-0.32%)
Dec 07, 2009
25.74
25.91
25.47
25.85
166,798
+0.34(+1.32%)
Dec 04, 2009
25.52
25.57
25.34
25.51
214,869
+0.01(+0.04%)
Dec 03, 2009
25.84
25.84
25.43
25.51
145,721
-0.04(-0.17%)
Dec 02, 2009
25.88
25.88
25.35
25.55
242,298
-0.27(-1.04%)
Dec 01, 2009
25.98
26.36
25.79
25.82
357,145
+0.05(+0.19%)
Nov 30, 2009
26.12
26.12
25.60
25.77
195,024
+0.17(+0.65%)
Nov 27, 2009
25.24
25.83
25.19
25.60
126,682
+0.04(+0.17%)
Nov 25, 2009
25.80
25.80
25.51
25.56
136,921
-0.22(-0.83%)
Nov 24, 2009
25.35
25.77
25.04
25.77
236,789
+0.56(+2.21%)
Nov 23, 2009
24.93
25.23
24.91
25.22
303,069
+0.41(+1.64%)
Nov 20, 2009
24.96
25.07
24.74
24.81
213,397
-0.34(-1.36%)
Nov 19, 2009
25.18
25.18
24.96
25.15
129,753
-0.08(-0.31%)
Nov 18, 2009
25.18
25.36
24.99
25.23
183,903
+0.03(+0.14%)
Nov 17, 2009
25.06
25.25
24.94
25.20
298,421
+0.16(+0.64%)
Nov 16, 2009
25.03
25.04
24.85
25.04
238,691
+0.02(+0.10%)
Nov 13, 2009
24.94
25.01
24.84
25.01
212,239
+0.07(+0.29%)
Nov 12, 2009
25.02
25.02
24.84
24.94
160,368
-0.07(-0.29%)
Nov 11, 2009
24.96
25.01
24.84
25.01
346,323
+0.07(+0.29%)
Nov 10, 2009
24.84
24.96
24.78
24.94
184,563
-0.02(-0.10%)
Nov 09, 2009
25.37
25.37
24.73
24.96
531,494
-0.57(-2.24%)
Nov 06, 2009
25.47
25.67
25.25
25.53
314,117
+0.18(+0.71%)
Nov 05, 2009
24.88
25.47
24.88
25.35
264,518
+0.37(+1.47%)
Nov 04, 2009
24.84
25.14
24.74
24.99
217,733
+0.31(+1.27%)
Nov 03, 2009
24.69
24.92
24.30
24.67
253,454
+0.42(+1.71%)
Nov 02, 2009
24.34
24.74
24.06
24.26
306,368
-0.05(-0.22%)
Oct 30, 2009
24.50
24.89
24.17
24.31
269,089
-0.44(-1.78%)
Oct 29, 2009
24.05
24.75
23.96
24.75
295,957
+0.71(+2.95%)
Oct 28, 2009
24.99
24.99
23.78
24.04
572,705
-0.65(-2.63%)
Oct 27, 2009
24.69
24.74
24.57
24.69
219,765
+0.04(+0.16%)
Oct 26, 2009
24.91
25.18
24.57
24.65
472,582
-0.29(-1.18%)
Oct 23, 2009
25.12
25.24
24.94
24.95
299,080
-0.16(-0.62%)
Oct 22, 2009
25.25
25.25
24.80
25.10
299,963
+0.00(+0.00%)
Oct 21, 2009
25.26
25.26
24.87
25.10
203,644
+0.12(+0.47%)
Oct 20, 2009
24.94
25.06
24.94
24.99
201,186
-0.18(-0.72%)
Oct 19, 2009
25.01
25.20
24.82
25.17
210,096
+0.14(+0.57%)
Oct 16, 2009
24.89
25.16
24.69
25.03
202,744
+0.24(+0.99%)
Oct 15, 2009
24.53
24.78
24.44
24.78
156,286
+0.13(+0.52%)
Oct 14, 2009
24.45
24.70
24.27
24.65
215,671
+0.36(+1.47%)
Oct 13, 2009
24.44
24.44
24.18
24.30
177,854
-0.06(-0.24%)
Oct 12, 2009
24.31
24.44
24.07
24.36
161,984
+0.09(+0.38%)
Oct 09, 2009
24.22
24.33
24.03
24.26
147,558
+0.11(+0.45%)
Oct 08, 2009
24.01
24.17
23.96
24.16
154,245
+0.29(+1.23%)
Oct 07, 2009
24.08
24.08
23.74
23.86
207,389
-0.17(-0.69%)
Oct 06, 2009
23.85
24.18
23.78
24.03
179,596
+0.30(+1.26%)
Oct 05, 2009
23.57
23.73
23.35
23.73
335,713
+0.32(+1.38%)
Oct 02, 2009
23.63
23.64
23.23
23.41
198,323
-0.23(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.