Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
34.91
35.07
34.77
34.77
144,172
-0.26(-0.74%)
Dec 30, 2010
34.60
35.12
34.60
35.03
138,964
+0.36(+1.05%)
Dec 29, 2010
34.64
34.84
34.58
34.67
179,515
+0.01(+0.03%)
Dec 28, 2010
34.65
34.77
34.36
34.66
175,814
+0.02(+0.05%)
Dec 27, 2010
34.61
34.76
34.48
34.64
137,313
-0.02(-0.06%)
Dec 23, 2010
34.60
34.81
34.49
34.66
104,519
-0.01(-0.03%)
Dec 22, 2010
34.44
34.76
34.28
34.67
206,082
+0.23(+0.68%)
Dec 21, 2010
34.09
34.50
33.93
34.44
236,928
+0.53(+1.57%)
Dec 20, 2010
33.77
34.11
33.38
33.91
294,371
+0.40(+1.20%)
Dec 17, 2010
34.21
34.28
33.51
33.51
306,097
-0.77(-2.25%)
Dec 16, 2010
34.17
34.28
33.86
34.28
183,682
+0.05(+0.15%)
Dec 15, 2010
35.03
35.03
33.96
34.23
235,294
-0.98(-2.78%)
Dec 14, 2010
35.76
35.76
35.12
35.20
203,015
-0.66(-1.83%)
Dec 13, 2010
35.41
35.86
35.12
35.86
236,807
+0.73(+2.09%)
Dec 10, 2010
34.95
35.35
34.89
35.13
222,496
+0.04(+0.10%)
Dec 09, 2010
34.85
35.14
34.80
35.09
183,138
+0.27(+0.78%)
Dec 08, 2010
35.12
35.16
34.63
34.82
149,271
-0.22(-0.62%)
Dec 07, 2010
34.68
35.24
34.68
35.04
240,381
+0.46(+1.32%)
Dec 06, 2010
34.93
35.12
34.49
34.58
191,879
-0.71(-2.01%)
Dec 03, 2010
35.31
35.37
35.00
35.29
123,981
-0.13(-0.37%)
Dec 02, 2010
35.51
35.76
34.94
35.42
201,789
-0.02(-0.06%)
Dec 01, 2010
35.70
35.70
35.02
35.44
287,008
+0.02(+0.06%)
Nov 30, 2010
34.39
35.42
34.13
35.42
361,018
+0.89(+2.59%)
Nov 29, 2010
34.51
34.55
34.20
34.52
155,871
-0.01(-0.02%)
Nov 26, 2010
34.52
34.69
34.51
34.53
58,235
-0.16(-0.45%)
Nov 24, 2010
34.51
34.68
34.68
34.68
262,478
+0.17(+0.48%)
Nov 23, 2010
34.50
34.55
34.09
34.52
314,182
-0.29(-0.84%)
Nov 22, 2010
34.76
34.81
34.29
34.81
256,549
+0.06(+0.18%)
Nov 19, 2010
34.50
34.76
34.22
34.75
118,905
+0.24(+0.71%)
Nov 18, 2010
34.62
34.79
34.50
34.50
162,352
+0.08(+0.24%)
Nov 17, 2010
34.62
34.80
34.35
34.42
213,007
-0.36(-1.05%)
Nov 16, 2010
35.18
35.32
34.17
34.78
265,839
-0.55(-1.55%)
Nov 15, 2010
35.90
36.05
35.32
35.33
225,853
-0.01(-0.01%)
Nov 12, 2010
37.10
37.29
35.18
35.33
344,584
-0.91(-2.51%)
Nov 11, 2010
36.04
36.33
35.65
36.24
276,526
-0.07(-0.20%)
Nov 10, 2010
35.80
36.93
35.41
36.32
715,306
+0.86(+2.41%)
Nov 09, 2010
33.83
35.70
33.79
35.46
844,422
+1.70(+5.03%)
Nov 08, 2010
33.76
33.86
33.46
33.76
330,561
+0.18(+0.55%)
Nov 05, 2010
33.60
33.60
33.29
33.58
369,433
+0.24(+0.71%)
Nov 04, 2010
33.45
33.60
33.20
33.34
286,540
+0.00(+0.00%)
Nov 03, 2010
33.34
33.42
33.09
33.34
228,806
+0.05(+0.15%)
Nov 02, 2010
32.82
33.30
32.76
33.29
329,861
+0.55(+1.69%)
Nov 01, 2010
32.50
32.76
32.46
32.74
219,195
+0.26(+0.81%)
Oct 29, 2010
32.26
32.50
32.18
32.48
157,828
+0.17(+0.54%)
Oct 28, 2010
32.21
32.49
32.20
32.30
108,515
+0.07(+0.21%)
Oct 27, 2010
32.45
32.45
31.93
32.23
156,000
+0.02(+0.05%)
Oct 25, 2010
32.45
32.49
32.17
32.22
145,058
-0.04(-0.11%)
Oct 22, 2010
32.26
32.26
32.09
32.26
138,503
-0.09(-0.27%)
Oct 21, 2010
32.20
32.54
32.09
32.34
158,460
+0.15(+0.48%)
Oct 20, 2010
32.03
32.32
31.86
32.19
217,922
+0.18(+0.58%)
Oct 19, 2010
32.29
32.29
31.80
32.00
228,199
-0.29(-0.91%)
Oct 18, 2010
32.59
32.63
32.19
32.30
141,122
-0.34(-1.04%)
Oct 15, 2010
32.57
32.64
32.16
32.63
159,027
+0.31(+0.95%)
Oct 14, 2010
32.82
32.82
32.06
32.33
341,015
-0.36(-1.11%)
Oct 13, 2010
32.78
32.85
32.41
32.69
235,644
-0.03(-0.09%)
Oct 12, 2010
32.81
32.85
32.53
32.72
276,830
-0.26(-0.79%)
Oct 11, 2010
33.28
33.39
32.98
32.98
214,255
-0.34(-1.03%)
Oct 08, 2010
33.33
33.42
33.17
33.33
135,030
-0.10(-0.29%)
Oct 07, 2010
33.10
33.44
32.91
33.42
275,054
+0.32(+0.98%)
Oct 06, 2010
32.84
33.15
32.73
33.10
275,276
+0.27(+0.81%)
Oct 05, 2010
33.01
33.02
32.68
32.84
400,988
-0.08(-0.23%)
Oct 04, 2010
32.75
32.91
32.62
32.91
134,394
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.