Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
46.41
45.47
45.47
45.47
304,684
+0.37(+0.82%)
Dec 30, 2013
44.95
45.33
44.87
45.10
344,349
-0.01(-0.03%)
Dec 27, 2013
45.25
45.39
44.97
45.11
235,672
-0.07(-0.16%)
Dec 26, 2013
45.20
45.94
44.92
45.18
459,511
+0.28(+0.63%)
Dec 24, 2013
44.45
45.36
44.45
44.90
392,816
+0.35(+0.79%)
Dec 23, 2013
44.72
44.82
44.27
44.55
512,707
-0.17(-0.39%)
Dec 20, 2013
43.25
44.72
43.06
44.72
1,661,746
+1.65(+3.84%)
Dec 19, 2013
42.27
43.09
41.94
43.07
626,643
+0.52(+1.22%)
Dec 18, 2013
42.38
42.74
41.81
42.55
625,628
-0.21(-0.49%)
Dec 17, 2013
42.90
43.18
42.13
42.76
453,058
-0.22(-0.51%)
Dec 16, 2013
43.84
44.04
42.87
42.98
390,288
-0.65(-1.48%)
Dec 13, 2013
42.81
43.74
42.81
43.63
490,826
+0.46(+1.07%)
Dec 12, 2013
43.21
43.22
42.62
43.16
341,798
+0.17(+0.40%)
Dec 11, 2013
43.09
43.45
42.59
42.99
486,305
-0.08(-0.18%)
Dec 10, 2013
43.02
43.44
42.83
43.07
362,854
+0.09(+0.21%)
Dec 09, 2013
42.93
43.15
42.61
42.98
1,082,859
+0.08(+0.18%)
Dec 06, 2013
42.66
42.94
42.02
42.90
403,287
+0.25(+0.59%)
Dec 05, 2013
43.06
43.16
42.59
42.65
392,685
-0.41(-0.95%)
Dec 04, 2013
43.41
43.65
42.88
43.06
574,803
-0.57(-1.31%)
Dec 03, 2013
43.42
43.67
43.36
43.63
333,782
+0.04(+0.09%)
Dec 02, 2013
43.54
43.72
43.40
43.59
423,222
-0.01(-0.01%)
Nov 29, 2013
44.18
44.43
43.23
43.60
80,439
+0.15(+0.34%)
Nov 27, 2013
44.30
44.30
43.20
43.45
268,678
-0.06(-0.13%)
Nov 26, 2013
44.30
44.43
43.20
43.51
267,816
-0.12(-0.26%)
Nov 25, 2013
44.30
44.43
43.29
43.63
399,630
-0.17(-0.39%)
Nov 22, 2013
43.23
43.97
43.23
43.80
528,786
+0.39(+0.90%)
Nov 21, 2013
42.92
43.47
42.04
43.41
434,118
+0.86(+2.02%)
Nov 20, 2013
42.77
43.22
42.27
42.55
552,169
-0.15(-0.34%)
Nov 19, 2013
43.00
43.50
42.49
42.70
583,957
-0.10(-0.24%)
Nov 18, 2013
43.52
43.52
42.65
42.80
466,144
-0.36(-0.83%)
Nov 15, 2013
42.66
43.36
42.27
43.16
381,835
+0.83(+1.97%)
Nov 14, 2013
42.25
42.62
41.91
42.33
784,713
+0.42(+0.99%)
Nov 13, 2013
41.87
42.14
41.69
41.91
513,616
-0.09(-0.21%)
Nov 12, 2013
42.28
42.74
41.85
42.00
1,337,692
-0.57(-1.34%)
Nov 11, 2013
42.81
43.13
42.54
42.57
342,763
-0.58(-1.34%)
Nov 08, 2013
42.42
43.22
42.28
43.15
802,449
+0.41(+0.96%)
Nov 07, 2013
43.77
43.89
42.70
42.74
1,525,230
-1.01(-2.32%)
Nov 06, 2013
43.33
43.94
43.25
43.75
1,297,035
+0.67(+1.55%)
Nov 05, 2013
43.19
43.23
42.74
43.08
986,143
+0.14(+0.34%)
Nov 04, 2013
42.91
43.18
42.21
42.94
692,502
+0.83(+1.98%)
Nov 01, 2013
41.72
42.41
41.39
42.11
813,961
-0.30(-0.71%)
Oct 31, 2013
42.63
42.76
42.11
42.41
334,060
-0.23(-0.53%)
Oct 30, 2013
43.01
43.08
42.62
42.63
602,209
-0.25(-0.57%)
Oct 29, 2013
42.34
42.90
42.03
42.88
773,564
+0.43(+1.01%)
Oct 28, 2013
43.18
43.18
42.24
42.45
524,263
-0.54(-1.26%)
Oct 25, 2013
43.02
43.18
42.75
42.99
617,870
+0.04(+0.10%)
Oct 24, 2013
42.40
43.10
42.24
42.95
438,219
+0.60(+1.41%)
Oct 23, 2013
42.93
42.93
42.11
42.35
708,661
-0.56(-1.31%)
Oct 22, 2013
42.58
43.16
42.57
42.91
1,147,549
+0.30(+0.71%)
Oct 21, 2013
41.92
42.70
41.85
42.61
922,082
+0.57(+1.35%)
Oct 18, 2013
41.61
42.23
41.49
42.04
840,274
+0.44(+1.05%)
Oct 17, 2013
41.39
42.01
41.25
41.61
611,415
+0.23(+0.56%)
Oct 16, 2013
42.84
42.84
41.34
41.37
1,143,576
-0.03(-0.06%)
Oct 15, 2013
42.29
42.29
41.40
41.40
977,926
-0.48(-1.14%)
Oct 14, 2013
41.75
42.12
40.99
41.88
1,851,247
+0.32(+0.76%)
Oct 11, 2013
39.93
41.84
39.84
41.56
8,238,355
+2.09(+5.30%)
Oct 10, 2013
39.62
39.75
39.09
39.47
1,869,110
-1.10(-2.70%)
Oct 09, 2013
41.82
41.82
39.88
40.57
505,382
-0.06(-0.14%)
Oct 08, 2013
40.76
41.03
40.62
40.62
287,954
-0.13(-0.32%)
Oct 07, 2013
40.98
41.43
40.76
40.76
414,337
-0.54(-1.31%)
Oct 04, 2013
41.32
41.53
41.15
41.30
372,944
-0.02(-0.05%)
Oct 03, 2013
41.72
41.72
41.23
41.32
348,300
-0.41(-0.98%)
Oct 02, 2013
41.81
41.95
41.61
41.73
586,138
-0.19(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.