Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
44.91
47.66
47.66
47.66
1,361,126
+2.48(+5.49%)
Dec 30, 2015
44.61
45.73
43.89
45.18
911,049
-0.23(-0.51%)
Dec 29, 2015
46.14
46.83
44.66
45.41
1,068,181
-0.35(-0.77%)
Dec 28, 2015
45.52
45.96
44.80
45.76
964,977
-0.40(-0.86%)
Dec 24, 2015
46.71
46.16
46.16
46.16
660,493
-0.41(-0.88%)
Dec 23, 2015
44.95
46.69
44.73
46.57
1,652,458
+2.12(+4.78%)
Dec 22, 2015
42.34
45.44
42.27
44.45
2,202,064
+2.17(+5.14%)
Dec 21, 2015
40.23
42.76
40.11
42.27
1,599,426
+1.92(+4.76%)
Dec 18, 2015
40.72
41.72
39.81
40.35
2,053,183
-0.35(-0.85%)
Dec 17, 2015
40.93
41.18
39.42
40.70
1,323,198
-0.20(-0.48%)
Dec 16, 2015
39.71
41.37
39.23
40.89
1,491,718
+1.18(+2.98%)
Dec 15, 2015
39.17
40.01
38.58
39.71
1,198,273
+0.69(+1.78%)
Dec 14, 2015
39.69
39.98
37.60
39.01
1,605,199
-0.40(-1.03%)
Dec 11, 2015
42.74
42.74
39.15
39.42
1,690,695
-3.94(-9.10%)
Dec 10, 2015
44.26
45.27
42.95
43.36
1,168,899
-1.31(-2.93%)
Dec 09, 2015
42.09
44.92
41.72
44.67
2,010,572
+2.91(+6.97%)
Dec 08, 2015
40.61
42.61
39.56
41.76
1,599,762
+0.20(+0.49%)
Dec 07, 2015
42.29
43.12
40.18
41.56
2,621,572
-2.45(-5.57%)
Dec 04, 2015
45.63
45.99
43.46
44.01
2,244,188
-1.91(-4.17%)
Dec 03, 2015
47.57
47.66
45.29
45.92
1,553,612
-1.54(-3.24%)
Dec 02, 2015
47.32
48.12
46.71
47.46
7,057,181
-0.25(-0.53%)
Dec 01, 2015
48.90
49.49
47.49
47.71
1,049,620
-1.19(-2.44%)
Nov 30, 2015
48.56
49.51
48.41
48.91
997,196
+0.29(+0.59%)
Nov 27, 2015
48.52
48.80
47.87
48.62
196,402
+0.09(+0.19%)
Nov 25, 2015
48.41
48.52
48.52
48.52
656,203
-0.09(-0.19%)
Nov 24, 2015
47.83
49.58
47.83
48.62
574,290
+0.51(+1.07%)
Nov 23, 2015
47.97
48.93
47.43
48.10
506,767
-0.04(-0.07%)
Nov 20, 2015
48.67
48.92
47.42
48.14
672,802
-0.69(-1.42%)
Nov 19, 2015
49.21
49.41
48.18
48.83
690,260
-0.64(-1.30%)
Nov 18, 2015
49.11
50.03
48.71
49.48
526,779
+0.59(+1.20%)
Nov 17, 2015
49.63
49.66
48.26
48.89
566,892
-0.30(-0.62%)
Nov 16, 2015
46.96
49.24
46.96
49.19
608,219
+2.31(+4.93%)
Nov 13, 2015
46.96
47.62
46.38
46.88
577,090
-0.35(-0.73%)
Nov 12, 2015
47.99
48.71
46.98
47.23
875,638
-1.02(-2.11%)
Nov 11, 2015
48.26
48.62
47.04
48.25
723,417
-0.12(-0.25%)
Nov 10, 2015
47.69
48.59
47.69
48.37
462,978
+0.46(+0.95%)
Nov 09, 2015
47.81
48.41
47.11
47.92
560,070
+0.23(+0.48%)
Nov 06, 2015
48.07
48.41
47.40
47.68
1,374,076
-0.79(-1.64%)
Nov 05, 2015
48.41
49.51
47.75
48.48
763,966
+0.05(+0.11%)
Nov 04, 2015
49.65
49.76
48.31
48.42
777,752
-1.28(-2.57%)
Nov 03, 2015
48.98
49.87
48.67
49.70
954,296
+0.92(+1.88%)
Nov 02, 2015
47.75
48.86
46.99
48.79
683,101
+0.62(+1.30%)
Oct 30, 2015
48.99
49.24
46.61
48.16
1,076,875
-1.33(-2.70%)
Oct 29, 2015
48.85
50.25
48.41
49.50
522,564
+0.68(+1.40%)
Oct 28, 2015
45.91
48.89
45.91
48.82
652,402
+2.45(+5.28%)
Oct 27, 2015
46.35
47.11
45.90
46.37
842,066
-0.70(-1.48%)
Oct 26, 2015
47.35
47.77
46.46
47.06
481,386
-0.47(-0.99%)
Oct 23, 2015
48.10
48.49
47.32
47.53
535,303
-0.46(-0.96%)
Oct 22, 2015
48.80
49.01
47.49
47.99
581,393
-1.09(-2.23%)
Oct 21, 2015
49.68
49.87
48.86
49.09
452,909
-0.80(-1.61%)
Oct 20, 2015
49.58
50.18
49.29
49.89
337,325
+0.08(+0.16%)
Oct 19, 2015
50.92
50.92
48.95
49.81
312,867
-1.49(-2.91%)
Oct 16, 2015
50.18
51.43
49.82
51.30
574,732
+1.08(+2.15%)
Oct 15, 2015
49.67
50.34
49.04
50.22
416,655
+0.53(+1.06%)
Oct 14, 2015
50.24
50.53
49.43
49.70
553,920
-0.58(-1.16%)
Oct 13, 2015
50.22
50.70
49.71
50.28
522,540
-0.36(-0.72%)
Oct 12, 2015
50.35
50.80
49.60
50.64
540,901
+0.29(+0.58%)
Oct 09, 2015
50.95
51.11
49.95
50.35
532,436
-0.38(-0.76%)
Oct 08, 2015
49.81
51.12
49.08
50.73
717,398
+0.85(+1.71%)
Oct 07, 2015
49.75
50.28
49.03
49.88
873,860
+0.75(+1.53%)
Oct 06, 2015
48.91
49.67
48.30
49.13
970,324
+0.38(+0.77%)
Oct 05, 2015
47.42
49.08
47.42
48.75
1,257,628
+1.51(+3.19%)
Oct 02, 2015
44.66
47.40
43.36
47.25
1,349,905
+2.49(+5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.