Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
26.01
27.36
25.87
27.32
1,568,010
+1.14(+4.36%)
Dec 28, 2018
26.21
26.68
25.72
26.18
1,920,984
-0.14(-0.54%)
Dec 27, 2018
25.00
26.53
24.74
26.32
2,009,796
+0.86(+3.37%)
Dec 26, 2018
24.41
25.46
24.23
25.46
1,699,229
+1.09(+4.49%)
Dec 24, 2018
25.47
25.58
24.32
24.37
840,623
-1.47(-5.69%)
Dec 21, 2018
26.12
26.69
25.68
25.84
2,738,048
-0.37(-1.40%)
Dec 20, 2018
26.43
27.53
25.89
26.20
1,975,120
-0.50(-1.87%)
Dec 19, 2018
25.80
27.59
25.80
26.70
2,804,186
+0.88(+3.39%)
Dec 18, 2018
26.86
27.06
25.62
25.83
1,787,143
-1.14(-4.23%)
Dec 17, 2018
27.94
28.30
26.87
26.97
1,462,527
-1.22(-4.31%)
Dec 14, 2018
27.67
28.32
27.50
28.18
2,609,211
+0.25(+0.91%)
Dec 13, 2018
26.44
27.98
26.40
27.93
2,225,156
+1.41(+5.33%)
Dec 12, 2018
26.82
27.17
26.22
26.52
1,604,691
-0.03(-0.11%)
Dec 11, 2018
26.77
27.27
26.47
26.54
941,960
-0.07(-0.25%)
Dec 10, 2018
27.73
27.89
26.55
26.61
1,068,442
-1.33(-4.76%)
Dec 07, 2018
27.85
28.32
27.70
27.94
1,207,818
+0.25(+0.92%)
Dec 06, 2018
27.02
27.69
26.41
27.68
1,357,457
+0.30(+1.10%)
Dec 04, 2018
28.43
28.65
27.20
27.38
1,385,155
-1.19(-4.16%)
Dec 03, 2018
28.24
28.81
28.06
28.57
1,513,354
+0.72(+2.57%)
Nov 30, 2018
28.71
28.77
27.80
27.85
940,275
-1.02(-3.52%)
Nov 29, 2018
28.86
29.10
28.28
28.87
1,431,351
-0.03(-0.10%)
Nov 28, 2018
28.30
28.90
27.50
28.90
1,055,016
+0.52(+1.83%)
Nov 27, 2018
28.79
29.04
28.26
28.38
830,567
-0.50(-1.73%)
Nov 26, 2018
28.66
29.11
28.66
28.88
792,580
+0.38(+1.32%)
Nov 23, 2018
28.27
28.95
28.14
28.50
437,344
-0.53(-1.82%)
Nov 21, 2018
29.03
29.03
29.03
0
+0.73(+2.60%)
Nov 20, 2018
29.21
29.21
27.98
28.30
2,114,344
-1.21(-4.09%)
Nov 19, 2018
30.14
30.43
29.14
29.50
1,306,630
-0.84(-2.76%)
Nov 16, 2018
30.27
30.75
30.21
30.34
1,135,865
+0.20(+0.66%)
Nov 15, 2018
29.92
30.36
29.72
30.14
1,326,665
+0.16(+0.53%)
Nov 14, 2018
30.14
30.28
29.45
29.98
1,170,782
+0.15(+0.51%)
Nov 13, 2018
30.31
30.94
29.83
29.83
1,210,253
-0.55(-1.80%)
Nov 12, 2018
30.46
30.52
29.98
30.38
1,130,558
-0.16(-0.52%)
Nov 09, 2018
30.15
30.58
29.48
30.54
1,860,068
+0.25(+0.81%)
Nov 08, 2018
30.41
30.96
30.12
30.29
1,297,068
-0.09(-0.30%)
Nov 07, 2018
30.76
30.83
29.65
30.39
1,614,352
+0.09(+0.30%)
Nov 06, 2018
30.29
30.83
30.12
30.29
1,227,139
-0.09(-0.30%)
Nov 05, 2018
31.06
31.48
30.04
30.39
1,842,464
-0.68(-2.19%)
Nov 02, 2018
30.54
33.14
30.39
31.07
3,265,759
-0.06(-0.21%)
Nov 01, 2018
30.35
31.38
30.10
31.13
948,084
+0.92(+3.05%)
Oct 31, 2018
29.75
30.67
29.67
30.21
1,046,201
+0.68(+2.31%)
Oct 30, 2018
29.51
30.22
28.92
29.53
601,385
-0.07(-0.25%)
Oct 29, 2018
30.39
30.98
29.28
29.60
949,718
-0.71(-2.34%)
Oct 26, 2018
30.48
30.78
29.59
30.31
686,362
-0.50(-1.61%)
Oct 25, 2018
30.46
31.11
30.37
30.81
654,043
+0.57(+1.89%)
Oct 24, 2018
30.62
30.98
30.24
30.24
749,378
-0.42(-1.38%)
Oct 23, 2018
30.64
30.96
30.11
30.66
639,993
-0.43(-1.39%)
Oct 22, 2018
31.50
31.69
30.86
31.10
675,988
-0.40(-1.26%)
Oct 19, 2018
31.80
32.48
31.43
31.49
790,185
-0.29(-0.93%)
Oct 18, 2018
32.03
32.58
31.72
31.79
1,149,387
-0.50(-1.54%)
Oct 17, 2018
33.12
33.12
32.09
32.28
1,536,804
-0.84(-2.53%)
Oct 16, 2018
31.98
33.38
31.97
33.12
1,076,016
+1.21(+3.78%)
Oct 15, 2018
32.14
32.49
31.91
31.91
466,252
-0.16(-0.49%)
Oct 12, 2018
32.68
32.92
31.53
32.07
1,465,144
-0.36(-1.11%)
Oct 11, 2018
33.01
33.42
32.29
32.43
964,834
-0.76(-2.30%)
Oct 10, 2018
34.00
34.12
33.13
33.19
607,913
-0.79(-2.33%)
Oct 09, 2018
33.35
34.30
33.31
33.99
578,875
+0.62(+1.85%)
Oct 08, 2018
33.15
33.57
33.12
33.37
472,301
+0.03(+0.08%)
Oct 05, 2018
33.65
33.96
33.20
33.34
337,425
-0.29(-0.85%)
Oct 04, 2018
33.81
34.01
33.61
33.63
384,995
-0.20(-0.60%)
Oct 03, 2018
33.62
34.21
33.43
33.83
602,194
+0.18(+0.55%)
Oct 02, 2018
33.82
34.40
33.56
33.65
633,160
-0.18(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.