Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
41.46
41.46
0
+0.00(+0.00%)
Oct 30, 2019
41.44
41.46
41.44
41.45
487,648
+0.01(+0.02%)
Oct 29, 2019
41.44
41.46
41.44
41.44
582,284
+0.01(+0.02%)
Oct 28, 2019
41.46
41.47
41.43
41.43
2,045,662
-0.02(-0.05%)
Oct 25, 2019
41.44
41.46
41.43
41.45
1,118,600
+0.01(+0.02%)
Oct 24, 2019
41.44
41.46
41.43
41.44
2,013,566
-0.01(-0.02%)
Oct 23, 2019
41.45
41.46
41.43
41.45
3,953,923
+0.02(+0.05%)
Oct 22, 2019
41.44
41.45
41.43
41.43
1,761,321
-0.01(-0.02%)
Oct 21, 2019
41.47
41.47
41.43
41.44
2,031,297
+0.04(+0.10%)
Oct 18, 2019
41.40
41.42
41.40
41.40
937,500
+0.00(+0.00%)
Oct 17, 2019
41.42
41.42
41.40
41.40
607,305
-0.01(-0.02%)
Oct 16, 2019
41.40
41.43
41.39
41.41
991,683
+0.00(+0.00%)
Oct 15, 2019
41.40
41.43
41.38
41.41
929,375
+0.01(+0.02%)
Oct 14, 2019
41.38
41.40
41.37
41.40
995,696
+0.03(+0.07%)
Oct 11, 2019
41.39
41.41
41.37
41.37
1,252,900
-0.02(-0.05%)
Oct 10, 2019
41.40
41.41
41.38
41.39
1,446,637
-0.01(-0.02%)
Oct 09, 2019
41.41
41.43
41.38
41.40
1,601,666
+0.02(+0.05%)
Oct 08, 2019
41.37
41.40
41.36
41.38
1,360,231
+0.01(+0.02%)
Oct 07, 2019
41.40
41.42
41.35
41.37
1,989,207
-0.02(-0.05%)
Oct 04, 2019
41.43
41.44
41.38
41.39
4,423,900
+0.05(+0.12%)
Oct 03, 2019
41.22
41.36
41.22
41.34
4,429,736
+0.09(+0.22%)
Oct 02, 2019
41.10
41.25
41.10
41.25
2,638,129
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.