Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.57	25.57	25.57	0	-0.23(-0.89%)
Dec 29, 2016	25.86	26.11	25.79	25.80	247,119	+0.04(+0.15%)
Dec 28, 2016	26.23	26.34	25.74	25.76	241,222	-0.41(-1.56%)
Dec 27, 2016	26.24	26.44	25.98	26.17	161,371	+0.03(+0.11%)
Dec 23, 2016		26.14	26.14	26.14	0	-0.13(-0.49%)
Dec 22, 2016	25.65	26.59	25.40	26.27	490,793	+0.87(+3.42%)
Dec 21, 2016	25.29	25.55	24.93	25.40	437,570	+0.20(+0.79%)
Dec 20, 2016	24.73	25.32	24.71	25.20	621,694	+0.64(+2.60%)
Dec 19, 2016	24.45	24.77	24.34	24.56	338,694	+0.03(+0.12%)
Dec 16, 2016	24.60	25.05	24.49	24.53	509,398	-0.01(-0.04%)
Dec 15, 2016	24.16	24.66	23.97	24.54	428,500	+0.44(+1.82%)
Dec 14, 2016	23.86	24.49	23.86	24.10	420,618	-0.61(-2.46%)
Dec 13, 2016	25.20	25.41	24.67	24.71	240,378	-0.28(-1.12%)
Dec 12, 2016	24.90	25.36	24.89	24.99	262,627	-0.18(-0.71%)
Dec 09, 2016	25.24	25.39	24.75	25.17	435,505	-0.96(-3.67%)
Dec 08, 2016	25.70	26.41	25.60	26.13	321,357	+0.47(+1.83%)
Dec 07, 2016	25.07	25.84	24.99	25.66	534,148	+0.50(+1.98%)
Dec 06, 2016	24.86	25.25	24.80	25.16	736,866	+0.26(+1.04%)
Dec 05, 2016	24.79	25.03	24.78	24.90	367,468	+0.30(+1.22%)
Dec 02, 2016	24.19	25.16	24.06	24.60	417,317	-0.07(-0.28%)
Dec 01, 2016	25.38	25.38	24.52	24.67	400,805	-0.51(-2.02%)
Nov 30, 2016	25.25	25.53	25.10	25.18	833,435	-0.02(-0.08%)
Nov 29, 2016	25.09	25.36	24.71	25.20	564,760	+0.13(+0.52%)
Nov 28, 2016	25.05	25.35	24.90	25.07	305,190	-0.06(-0.24%)
Nov 25, 2016	25.11	25.17	24.96	25.13	80,085	+0.08(+0.32%)
Nov 23, 2016		25.05	25.05	25.05	0	+0.37(+1.50%)
Nov 22, 2016	24.40	24.75	24.28	24.68	373,678	+0.27(+1.10%)
Nov 21, 2016	24.10	24.79	24.05	24.41	810,366	+0.44(+1.83%)
Nov 18, 2016	23.33	23.97	23.33	23.97	1,122,104	+0.63(+2.69%)
Nov 17, 2016	23.05	23.56	23.04	23.35	565,182	+0.22(+0.95%)
Nov 16, 2016	22.70	23.28	22.61	23.13	455,671	+0.31(+1.36%)
Nov 15, 2016	22.37	22.96	22.37	22.82	262,983	+0.30(+1.33%)
Nov 14, 2016	22.41	23.15	22.37	22.52	455,435	+0.11(+0.49%)
Nov 11, 2016	21.38	22.46	21.31	22.41	458,968	+1.08(+5.05%)
Nov 10, 2016	21.01	21.66	20.75	21.33	713,714	+0.64(+3.09%)
Nov 09, 2016	20.01	20.72	19.77	20.69	503,507	+0.33(+1.62%)
Nov 08, 2016	20.12	20.54	19.99	20.36	554,747	-0.04(-0.20%)
Nov 07, 2016	20.04	20.43	20.02	20.40	627,050	+0.66(+3.34%)
Nov 04, 2016	19.62	20.16	19.62	19.74	765,281	+0.11(+0.56%)
Nov 03, 2016	19.90	19.92	19.41	19.63	1,055,763	-0.61(-3.01%)
Nov 02, 2016	19.33	20.90	19.32	20.24	2,067,219	+2.48(+13.93%)
Nov 01, 2016	18.72	18.80	17.75	17.77	774,483	-0.97(-5.17%)
Oct 31, 2016	18.66	18.83	18.59	18.73	397,957	+0.14(+0.75%)
Oct 28, 2016	18.62	18.78	18.37	18.59	311,703	-0.06(-0.32%)
Oct 27, 2016	18.84	18.84	18.60	18.65	305,092	-0.13(-0.69%)
Oct 26, 2016	19.16	19.20	18.76	18.78	521,699	-0.39(-2.03%)
Oct 25, 2016	19.38	19.58	19.16	19.17	281,469	-0.25(-1.28%)
Oct 24, 2016	19.42	19.71	19.35	19.42	365,744	+0.12(+0.62%)
Oct 21, 2016	19.45	19.54	19.28	19.30	351,947	-0.30(-1.53%)
Oct 20, 2016	19.66	19.79	19.47	19.60	413,355	-0.17(-0.86%)
Oct 19, 2016	19.96	20.02	19.74	19.77	166,484	-0.09(-0.45%)
Oct 18, 2016	20.04	20.06	19.85	19.86	188,499	+0.08(+0.40%)
Oct 17, 2016	19.93	20.04	19.76	19.78	260,909	-0.25(-1.25%)
Oct 14, 2016	20.07	20.17	19.88	20.03	610,216	+0.15(+0.75%)
Oct 13, 2016	20.26	20.26	19.84	19.88	407,555	-0.57(-2.78%)
Oct 12, 2016	20.47	20.65	20.32	20.45	375,626	+0.02(+0.10%)
Oct 11, 2016	20.95	20.98	20.40	20.43	253,926	-0.65(-3.08%)
Oct 10, 2016	20.97	21.37	20.96	21.08	416,472	+0.13(+0.62%)
Oct 07, 2016	21.89	21.94	20.94	20.95	446,166	-0.99(-4.50%)
Oct 06, 2016	22.01	22.10	21.74	21.94	561,395	-0.26(-1.17%)
Oct 05, 2016	21.81	22.42	21.76	22.20	242,326	+0.37(+1.69%)
Oct 04, 2016	21.78	22.09	21.76	21.83	278,617	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.