Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.10	67.50	67.50	67.50	883,261	-0.07(-0.10%)
Dec 30, 2015	68.03	68.74	67.45	67.57	720,311	-0.79(-1.15%)
Dec 29, 2015	69.32	69.47	68.11	68.35	680,983	-0.45(-0.65%)
Dec 28, 2015	69.08	69.36	68.24	68.80	428,932	-0.61(-0.88%)
Dec 24, 2015	69.70	69.41	69.41	69.41	220,104	-0.50(-0.72%)
Dec 23, 2015	69.84	70.40	69.35	69.91	707,995	+0.55(+0.79%)
Dec 22, 2015	68.43	70.03	68.22	69.36	1,603,065	+1.19(+1.74%)
Dec 21, 2015	66.59	68.53	66.46	68.17	1,270,271	+2.79(+4.27%)
Dec 18, 2015	66.73	66.82	65.35	65.38	1,776,418	-1.36(-2.03%)
Dec 17, 2015	67.52	67.81	66.71	66.74	972,720	-0.79(-1.17%)
Dec 16, 2015	66.94	67.58	66.49	67.53	1,057,006	+1.03(+1.54%)
Dec 15, 2015	66.07	67.06	65.61	66.50	1,211,485	+0.82(+1.24%)
Dec 14, 2015	66.39	66.98	64.50	65.69	1,642,419	-0.86(-1.30%)
Dec 11, 2015	67.83	68.22	66.08	66.55	1,990,432	-1.97(-2.88%)
Dec 10, 2015	69.04	69.57	68.40	68.52	782,758	-0.65(-0.95%)
Dec 09, 2015	69.59	70.16	68.87	69.18	1,197,484	-0.49(-0.71%)
Dec 08, 2015	71.11	71.28	69.01	69.67	1,608,916	-2.45(-3.40%)
Dec 07, 2015	72.13	72.68	71.59	72.12	1,193,413	-0.19(-0.26%)
Dec 04, 2015	71.65	72.47	70.87	72.31	936,681	+0.51(+0.71%)
Dec 03, 2015	75.05	75.55	71.54	71.80	1,412,208	-3.07(-4.09%)
Dec 02, 2015	75.78	76.28	74.14	74.86	1,353,671	-1.10(-1.45%)
Dec 01, 2015	75.92	77.10	75.50	75.97	965,981	-0.08(-0.10%)
Nov 30, 2015	76.79	76.96	75.94	76.04	1,637,059	-0.84(-1.09%)
Nov 27, 2015	76.38	77.38	76.24	76.88	952,531	+0.46(+0.60%)
Nov 25, 2015	74.93	76.42	76.42	76.42	1,692,769	+1.53(+2.04%)
Nov 24, 2015	73.17	75.54	72.85	74.89	1,533,363	+1.40(+1.91%)
Nov 23, 2015	72.62	73.92	72.62	73.49	1,766,915	+0.65(+0.90%)
Nov 20, 2015	74.08	74.94	72.68	72.83	1,084,713	-0.96(-1.30%)
Nov 19, 2015	73.70	74.11	72.89	73.79	1,694,110	+0.08(+0.10%)
Nov 18, 2015	72.38	73.76	72.06	73.72	3,454,063	+1.84(+2.56%)
Nov 17, 2015	73.93	74.14	71.76	71.88	1,680,165	-2.00(-2.71%)
Nov 16, 2015	73.31	74.65	72.87	73.88	1,495,061	+1.02(+1.39%)
Nov 13, 2015	72.25	74.10	72.25	72.86	1,381,544	+0.24(+0.33%)
Nov 12, 2015	72.79	73.35	72.06	72.62	1,447,469	-0.48(-0.66%)
Nov 11, 2015	73.66	73.82	72.90	73.11	1,658,441	-0.18(-0.25%)
Nov 10, 2015	72.53	73.75	72.23	73.29	1,768,839	+1.30(+1.80%)
Nov 09, 2015	73.25	74.47	70.75	71.99	1,489,722	-1.58(-2.15%)
Nov 06, 2015	72.80	73.62	71.73	73.57	1,320,578	+0.15(+0.21%)
Nov 05, 2015	75.61	76.79	71.92	73.42	3,881,488	-2.35(-3.10%)
Nov 04, 2015	76.94	77.25	75.64	75.77	1,355,358	-0.92(-1.20%)
Nov 03, 2015	77.78	78.05	76.05	76.69	1,982,433	-1.28(-1.64%)
Nov 02, 2015	78.57	79.29	77.90	77.97	1,040,441	-0.60(-0.76%)
Oct 30, 2015	77.63	79.29	77.30	78.57	1,134,543	+1.13(+1.46%)
Oct 29, 2015	77.16	78.20	77.07	77.44	745,267	-0.20(-0.26%)
Oct 28, 2015	77.51	78.29	76.74	77.64	1,063,641	+0.46(+0.60%)
Oct 27, 2015	78.39	78.65	76.40	77.18	2,009,022	-2.04(-2.57%)
Oct 26, 2015	78.59	79.51	78.44	79.21	1,291,638	+0.33(+0.42%)
Oct 23, 2015	79.88	80.62	78.42	78.88	1,995,757	-0.51(-0.64%)
Oct 22, 2015	75.87	83.06	75.09	79.39	5,269,393	-4.56(-5.43%)
Oct 21, 2015	85.03	85.03	83.42	83.96	1,312,861	-0.62(-0.73%)
Oct 20, 2015	84.54	85.84	83.75	84.57	1,348,946	-0.10(-0.12%)
Oct 19, 2015	85.62	86.28	84.60	84.68	980,101	-1.42(-1.65%)
Oct 16, 2015	87.25	87.45	85.85	86.10	658,381	-1.16(-1.33%)
Oct 15, 2015	86.93	87.33	85.41	87.25	516,939	+0.62(+0.71%)
Oct 14, 2015	87.25	87.87	86.30	86.64	525,297	-0.84(-0.96%)
Oct 13, 2015	88.50	89.70	87.35	87.48	444,933	-1.68(-1.88%)
Oct 12, 2015	89.02	89.60	88.36	89.16	435,091	+0.37(+0.42%)
Oct 09, 2015	88.39	89.25	87.43	88.79	906,253	+0.75(+0.85%)
Oct 08, 2015	88.09	88.66	87.23	88.04	2,516,747	-0.30(-0.34%)
Oct 07, 2015	87.22	88.61	86.79	88.34	626,972	+2.04(+2.36%)
Oct 06, 2015	86.47	87.48	85.83	86.31	471,307	-0.39(-0.45%)
Oct 05, 2015	84.22	86.76	83.21	86.70	739,455	+3.38(+4.06%)
Oct 02, 2015	81.41	83.33	80.86	83.31	724,047	+0.76(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.