Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.67	28.67	28.67	1,351,185	-0.20(-0.68%)
Dec 30, 2020	28.81	28.97	28.79	28.86	1,351,185	+0.11(+0.39%)
Dec 29, 2020	28.92	29.04	28.67	28.75	1,787,440	+0.07(+0.26%)
Dec 28, 2020	29.04	29.20	28.64	28.67	1,577,844	-0.20(-0.68%)
Dec 24, 2020	28.76	28.88	28.73	28.87	598,177	+0.13(+0.45%)
Dec 23, 2020	28.73	28.83	28.69	28.74	1,927,852	+0.20(+0.68%)
Dec 22, 2020	28.49	28.56	28.39	28.54	1,880,916	-0.04(-0.13%)
Dec 21, 2020	28.28	28.64	28.19	28.58	7,316,329	-0.21(-0.74%)
Dec 18, 2020	29.08	29.08	28.76	28.80	2,145,046	-0.33(-1.12%)
Dec 17, 2020	29.13	29.22	29.04	29.12	3,217,574	+0.20(+0.67%)
Dec 16, 2020	28.92	28.97	28.74	28.93	4,765,195	-0.02(-0.06%)
Dec 15, 2020	28.79	28.97	28.72	28.94	1,569,067	+0.33(+1.14%)
Dec 14, 2020	29.07	29.10	28.58	28.62	1,627,072	-0.24(-0.82%)
Dec 11, 2020	28.78	28.89	28.70	28.86	2,401,169	-0.15(-0.51%)
Dec 10, 2020	28.70	29.04	28.70	29.00	2,319,748	+0.22(+0.77%)
Dec 09, 2020	28.95	28.97	28.59	28.78	2,205,186	-0.07(-0.25%)
Dec 08, 2020	28.68	28.90	28.68	28.86	1,497,100	+0.06(+0.22%)
Dec 07, 2020	28.68	28.85	28.56	28.79	2,119,164	+0.02(+0.06%)
Dec 04, 2020	28.42	28.77	28.42	28.77	1,395,499	+0.43(+1.52%)
Dec 03, 2020	28.17	28.43	28.17	28.34	2,186,768	+0.19(+0.68%)
Dec 02, 2020	27.92	28.15	27.84	28.15	3,187,821	+0.19(+0.69%)
Dec 01, 2020	28.13	28.21	27.94	27.96	3,609,306	+0.16(+0.56%)
Nov 30, 2020	28.02	28.05	27.66	27.80	3,520,135	-0.20(-0.72%)
Nov 27, 2020	27.97	28.02	27.95	28.00	960,467	+0.09(+0.33%)
Nov 25, 2020	27.78	27.93	27.67	27.91	1,820,292	+0.06(+0.23%)
Nov 24, 2020	27.51	27.90	27.51	27.85	1,909,773	+0.48(+1.74%)
Nov 23, 2020	27.29	27.43	27.21	27.37	1,713,717	+0.17(+0.64%)
Nov 20, 2020	27.07	27.24	27.05	27.19	1,501,371	+0.12(+0.44%)
Nov 19, 2020	26.91	27.08	26.79	27.07	1,620,846	+0.11(+0.41%)
Nov 18, 2020	27.03	27.19	26.96	26.96	1,974,965	-0.07(-0.27%)
Nov 17, 2020	26.75	27.06	26.70	27.04	1,375,228	+0.13(+0.48%)
Nov 16, 2020	26.72	26.95	26.64	26.91	2,025,639	+0.48(+1.81%)
Nov 13, 2020	26.46	26.55	26.40	26.43	2,211,646	+0.13(+0.49%)
Nov 12, 2020	26.65	26.72	26.20	26.30	2,816,339	-0.43(-1.61%)
Nov 11, 2020	26.72	26.81	26.64	26.73	1,842,951	+0.18(+0.69%)
Nov 10, 2020	26.35	26.69	26.34	26.55	3,433,033	+0.25(+0.94%)
Nov 09, 2020	26.82	26.96	26.29	26.30	5,115,258	+0.40(+1.56%)
Nov 06, 2020	25.98	26.02	25.84	25.90	2,406,071	-0.01(-0.04%)
Nov 05, 2020	25.84	26.01	25.79	25.91	2,669,739	+0.62(+2.43%)
Nov 04, 2020	25.27	25.55	25.00	25.29	4,122,839	+0.13(+0.51%)
Nov 03, 2020	24.94	25.26	24.89	25.16	2,440,187	+0.55(+2.24%)
Nov 02, 2020	24.56	24.64	24.38	24.61	4,320,896	+0.31(+1.28%)
Oct 30, 2020	24.36	24.41	24.03	24.30	4,073,982	-0.14(-0.56%)
Oct 29, 2020	24.27	24.55	24.08	24.44	3,255,828	+0.11(+0.45%)
Oct 28, 2020	24.72	24.78	24.31	24.33	5,018,736	-0.93(-3.67%)
Oct 27, 2020	25.34	25.39	25.22	25.26	1,626,513	-0.07(-0.29%)
Oct 26, 2020	25.51	25.56	25.12	25.33	2,591,372	-0.48(-1.85%)
Oct 23, 2020	25.87	25.87	25.64	25.81	1,409,223	+0.08(+0.32%)
Oct 22, 2020	25.66	25.77	25.49	25.73	2,987,331	+0.09(+0.36%)
Oct 21, 2020	25.68	25.84	25.60	25.63	4,055,415	-0.11(-0.43%)
Oct 20, 2020	25.75	25.92	25.67	25.74	2,196,723	+0.09(+0.36%)
Oct 19, 2020	26.00	26.04	25.61	25.65	2,326,678	-0.24(-0.92%)
Oct 16, 2020	26.02	26.07	25.88	25.89	1,525,115	-0.06(-0.25%)
Oct 15, 2020	25.53	25.99	25.53	25.95	2,345,623	-0.07(-0.28%)
Oct 14, 2020	26.17	26.27	25.99	26.03	1,972,884	-0.07(-0.28%)
Oct 13, 2020	26.22	26.25	26.03	26.10	2,369,027	-0.23(-0.87%)
Oct 12, 2020	26.42	26.44	26.28	26.33	2,635,574	+0.07(+0.28%)
Oct 09, 2020	26.29	26.36	26.15	26.26	2,262,948	+0.13(+0.49%)
Oct 08, 2020	25.95	26.14	25.94	26.13	6,011,558	+0.38(+1.46%)
Oct 07, 2020	25.64	25.83	25.60	25.75	2,256,262	+0.38(+1.48%)
Oct 06, 2020	25.78	25.83	25.32	25.38	3,394,182	-0.39(-1.53%)
Oct 05, 2020	25.51	25.77	25.44	25.77	2,056,190	+0.49(+1.92%)
Oct 02, 2020	24.98	25.37	24.95	25.28	3,329,070	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.