Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.48	63.77	63.44	63.70	158,317	+0.15(+0.23%)
Dec 30, 2019	63.81	63.82	63.46	63.56	159,377	-0.17(-0.27%)
Dec 27, 2019	63.87	63.88	63.64	63.73	185,352	-0.01(-0.02%)
Dec 26, 2019	63.55	63.74	63.54	63.74	106,297	+0.37(+0.59%)
Dec 24, 2019	63.32	63.43	63.29	63.37	198,329	+0.03(+0.04%)
Dec 23, 2019	63.64	63.64	63.28	63.34	234,316	-0.23(-0.36%)
Dec 20, 2019	63.66	63.80	63.50	63.57	452,675	+0.20(+0.32%)
Dec 19, 2019	63.17	63.42	63.17	63.36	364,807	+0.18(+0.28%)
Dec 18, 2019	63.43	63.43	63.19	63.19	554,160	-0.06(-0.09%)
Dec 17, 2019	63.27	63.37	63.21	63.24	820,694	+0.05(+0.08%)
Dec 16, 2019	63.40	63.40	63.02	63.19	481,177	+0.35(+0.56%)
Dec 13, 2019	62.86	63.20	62.59	62.84	303,335	-0.14(-0.23%)
Dec 12, 2019	62.34	63.09	62.34	62.98	732,395	+0.71(+1.14%)
Dec 11, 2019	62.47	62.58	62.22	62.28	89,189	-0.17(-0.27%)
Dec 10, 2019	62.53	62.60	62.37	62.45	137,145	-0.13(-0.21%)
Dec 09, 2019	62.63	62.72	62.49	62.58	144,647	-0.08(-0.13%)
Dec 06, 2019	62.50	62.80	62.50	62.66	307,026	+0.58(+0.94%)
Dec 05, 2019	61.92	62.11	61.82	62.08	565,582	+0.26(+0.42%)
Dec 04, 2019	61.55	61.95	61.42	61.81	267,833	+0.39(+0.64%)
Dec 03, 2019	61.38	61.46	61.06	61.42	347,910	-0.47(-0.76%)
Dec 02, 2019	62.59	62.59	61.86	61.89	483,905	-0.59(-0.94%)
Nov 29, 2019	62.56	62.67	62.41	62.48	181,957	-0.13(-0.21%)
Nov 27, 2019	62.41	62.63	62.34	62.62	416,027	+0.29(+0.47%)
Nov 26, 2019	62.17	62.34	62.07	62.32	329,158	+0.19(+0.31%)
Nov 25, 2019	61.87	62.17	61.87	62.13	552,215	+0.44(+0.72%)
Nov 22, 2019	61.62	61.77	61.48	61.69	206,928	+0.19(+0.31%)
Nov 21, 2019	61.89	61.89	61.41	61.50	318,345	-0.26(-0.43%)
Nov 20, 2019	61.80	61.93	61.40	61.76	386,458	-0.21(-0.34%)
Nov 19, 2019	61.94	62.06	61.84	61.97	640,810	+0.22(+0.35%)
Nov 18, 2019	61.63	61.79	61.56	61.75	362,119	+0.12(+0.20%)
Nov 15, 2019	61.63	61.65	61.48	61.63	404,519	+0.20(+0.32%)
Nov 14, 2019	61.11	61.43	61.11	61.43	302,017	+0.20(+0.32%)
Nov 13, 2019	61.11	61.40	61.00	61.23	430,062	-0.11(-0.18%)
Nov 12, 2019	61.44	61.66	61.33	61.34	210,879	-0.06(-0.11%)
Nov 11, 2019	61.21	61.47	61.17	61.41	144,406	-0.07(-0.12%)
Nov 08, 2019	61.34	61.48	61.17	61.48	181,523	+0.03(+0.05%)
Nov 07, 2019	61.55	61.75	61.40	61.45	226,220	+0.24(+0.39%)
Nov 06, 2019	61.02	61.26	60.99	61.21	258,592	+0.19(+0.31%)
Nov 05, 2019	61.28	61.30	60.87	61.02	821,050	-0.15(-0.25%)
Nov 04, 2019	61.43	61.46	61.09	61.17	488,460	+0.17(+0.28%)
Nov 01, 2019	60.79	61.00	60.70	61.00	657,913	+0.65(+1.08%)
Oct 31, 2019	60.47	60.52	60.04	60.35	2,990,095	-0.28(-0.46%)
Oct 30, 2019	60.53	60.70	60.15	60.63	446,995	+0.09(+0.15%)
Oct 29, 2019	60.33	60.81	60.33	60.53	402,769	+0.12(+0.20%)
Oct 28, 2019	60.43	60.58	60.39	60.41	177,209	+0.20(+0.33%)
Oct 25, 2019	59.94	60.35	59.94	60.22	187,820	+0.11(+0.18%)
Oct 24, 2019	60.12	60.17	59.88	60.11	142,476	+0.09(+0.15%)
Oct 23, 2019	59.74	60.02	59.69	60.02	137,373	+0.17(+0.29%)
Oct 22, 2019	60.06	60.24	59.81	59.84	220,930	-0.39(-0.64%)
Oct 21, 2019	59.87	60.25	59.87	60.23	129,003	+0.72(+1.21%)
Oct 18, 2019	59.23	59.68	59.23	59.51	161,764	+0.08(+0.14%)
Oct 17, 2019	59.60	59.69	59.31	59.43	241,037	+0.12(+0.20%)
Oct 16, 2019	59.36	59.43	59.15	59.31	151,415	-0.10(-0.16%)
Oct 15, 2019	59.03	59.63	58.95	59.41	283,098	+0.56(+0.95%)
Oct 14, 2019	58.64	58.87	58.64	58.85	108,729	+0.06(+0.10%)
Oct 11, 2019	58.97	59.40	58.75	58.79	607,973	+0.58(+1.00%)
Oct 10, 2019	57.83	58.49	57.83	58.21	330,969	+0.43(+0.75%)
Oct 09, 2019	57.64	58.00	57.60	57.78	242,874	+0.46(+0.80%)
Oct 08, 2019	57.85	57.85	57.26	57.32	394,605	-0.96(-1.64%)
Oct 07, 2019	58.24	58.65	58.19	58.28	261,332	-0.22(-0.38%)
Oct 04, 2019	57.72	58.54	57.72	58.50	197,591	+0.86(+1.49%)
Oct 03, 2019	57.21	57.64	56.66	57.64	472,095	+0.30(+0.53%)
Oct 02, 2019	57.97	57.97	57.07	57.33	768,612	-0.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.