Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.20	21.92	21.92	21.92	497,707	-0.20(-0.89%)
Dec 30, 2009	22.09	22.13	21.99	22.12	396,155	-0.02(-0.09%)
Dec 29, 2009	22.35	22.35	22.09	22.14	171,979	-0.14(-0.62%)
Dec 28, 2009	22.34	22.37	22.18	22.28	261,081	+0.08(+0.36%)
Dec 24, 2009	22.16	22.23	22.14	22.20	110,543	+0.09(+0.39%)
Dec 23, 2009	22.06	22.15	21.96	22.11	433,452	+0.06(+0.27%)
Dec 22, 2009	22.02	22.14	22.00	22.05	279,030	+0.08(+0.36%)
Dec 21, 2009	21.89	22.04	21.89	21.97	248,197	+0.22(+1.03%)
Dec 18, 2009	21.81	21.91	21.63	21.75	185,161	+0.06(+0.27%)
Dec 17, 2009	21.71	21.83	21.59	21.69	267,131	-0.17(-0.78%)
Dec 16, 2009	21.80	22.03	21.80	21.86	513,199	+0.12(+0.55%)
Dec 15, 2009	21.62	21.81	21.60	21.74	189,733	+0.09(+0.43%)
Dec 14, 2009	21.67	21.70	21.61	21.65	280,103	+0.13(+0.61%)
Dec 11, 2009	21.66	21.66	21.40	21.52	551,766	+0.00(+0.00%)
Dec 10, 2009	21.50	21.59	21.36	21.52	497,025	+0.22(+1.02%)
Dec 09, 2009	21.33	21.46	21.04	21.30	265,999	+0.01(+0.03%)
Dec 08, 2009	21.49	21.52	21.15	21.29	258,653	-0.37(-1.70%)
Dec 07, 2009	21.58	21.88	21.55	21.66	318,825	-0.04(-0.18%)
Dec 04, 2009	22.14	22.31	21.56	21.70	308,986	-0.13(-0.57%)
Dec 03, 2009	22.19	22.21	21.83	21.83	192,915	-0.36(-1.63%)
Dec 02, 2009	22.35	22.46	22.08	22.19	334,831	-0.12(-0.53%)
Dec 01, 2009	22.32	22.46	22.24	22.31	244,123	+0.32(+1.47%)
Nov 30, 2009	21.95	22.17	21.84	21.99	241,419	-0.01(-0.03%)
Nov 27, 2009	21.86	22.11	21.73	21.99	158,354	-0.53(-2.34%)
Nov 25, 2009	22.31	22.55	22.16	22.52	199,061	+0.24(+1.07%)
Nov 24, 2009	22.17	22.31	21.91	22.28	252,114	+0.09(+0.42%)
Nov 23, 2009	22.31	22.55	22.13	22.19	298,908	+0.32(+1.45%)
Nov 20, 2009	21.94	22.00	21.73	21.87	321,867	-0.21(-0.96%)
Nov 19, 2009	22.43	22.43	21.97	22.08	378,059	-0.48(-2.13%)
Nov 18, 2009	22.72	22.78	22.44	22.57	348,052	-0.10(-0.44%)
Nov 17, 2009	22.68	22.74	22.51	22.66	220,472	-0.05(-0.23%)
Nov 16, 2009	22.41	22.83	22.40	22.72	299,393	+0.56(+2.53%)
Nov 13, 2009	21.91	22.32	21.86	22.16	592,229	+0.15(+0.69%)
Nov 12, 2009	22.41	22.48	21.93	22.00	340,826	-0.49(-2.17%)
Nov 11, 2009	22.73	22.76	22.39	22.49	333,103	+0.01(+0.06%)
Nov 10, 2009	22.47	22.61	22.28	22.48	325,510	+0.01(+0.03%)
Nov 09, 2009	22.37	22.51	22.32	22.47	382,253	+0.42(+1.88%)
Nov 06, 2009	21.89	22.24	21.85	22.06	232,921	-0.09(-0.42%)
Nov 05, 2009	21.91	22.18	21.80	22.15	398,704	+0.37(+1.70%)
Nov 04, 2009	21.99	22.17	21.74	21.78	808,234	-0.04(-0.18%)
Nov 03, 2009	21.27	21.93	21.22	21.82	600,401	+0.28(+1.32%)
Nov 02, 2009	21.54	21.89	21.23	21.54	1,147,079	+0.16(+0.74%)
Oct 30, 2009	22.16	22.23	21.27	21.38	1,077,297	-0.87(-3.91%)
Oct 29, 2009	21.81	22.27	21.74	22.25	600,727	+0.51(+2.34%)
Oct 28, 2009	22.34	22.34	21.70	21.74	877,777	-0.68(-3.03%)
Oct 27, 2009	22.32	22.63	22.21	22.42	548,479	+0.18(+0.83%)
Oct 26, 2009	22.62	23.08	22.18	22.24	739,938	-0.34(-1.52%)
Oct 23, 2009	22.69	22.73	22.42	22.58	831,552	-0.50(-2.17%)
Oct 22, 2009	22.81	23.12	22.57	23.08	486,987	+0.18(+0.81%)
Oct 21, 2009	22.80	23.40	22.78	22.90	681,907	-0.07(-0.29%)
Oct 20, 2009	22.68	22.99	22.68	22.96	305,149	-0.19(-0.83%)
Oct 19, 2009	22.90	23.21	22.81	23.15	612,575	+0.29(+1.27%)
Oct 16, 2009	22.80	22.94	22.65	22.86	423,283	-0.03(-0.14%)
Oct 15, 2009	22.36	22.90	22.30	22.90	698,425	+0.47(+2.12%)
Oct 14, 2009	22.36	22.46	22.23	22.42	661,922	+0.35(+1.58%)
Oct 13, 2009	22.09	22.12	21.74	22.07	324,647	+0.09(+0.42%)
Oct 12, 2009	22.19	22.21	21.93	21.98	424,241	+0.17(+0.79%)
Oct 09, 2009	21.77	21.86	21.63	21.81	238,444	+0.01(+0.03%)
Oct 08, 2009	21.42	21.86	21.37	21.80	619,990	+0.50(+2.35%)
Oct 07, 2009	21.09	21.30	21.00	21.30	350,630	+0.14(+0.65%)
Oct 06, 2009	20.99	21.29	20.94	21.16	345,286	+0.47(+2.30%)
Oct 05, 2009	20.21	20.75	20.21	20.69	183,370	+0.44(+2.15%)
Oct 02, 2009	20.07	20.40	20.03	20.25	369,584	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.