Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	35.44	35.44	35.44	274,641	+0.29(+0.82%)
Dec 30, 2013	35.44	35.49	35.14	35.16	374,974	-0.27(-0.77%)
Dec 27, 2013	35.35	35.46	35.25	35.43	226,519	+0.19(+0.54%)
Dec 26, 2013	35.04	35.28	35.01	35.24	278,974	+0.29(+0.84%)
Dec 24, 2013	34.75	34.99	34.75	34.95	224,905	+0.19(+0.55%)
Dec 23, 2013	34.87	34.99	34.73	34.76	422,385	+0.01(+0.03%)
Dec 20, 2013	34.68	34.82	34.63	34.75	286,038	+0.10(+0.30%)
Dec 19, 2013	34.48	34.66	34.40	34.64	442,526	+0.06(+0.16%)
Dec 18, 2013	34.12	34.61	33.84	34.59	641,372	+0.53(+1.56%)
Dec 17, 2013	34.22	34.25	33.92	34.05	562,634	-0.19(-0.55%)
Dec 16, 2013	34.09	34.38	34.02	34.24	825,969	+0.37(+1.09%)
Dec 13, 2013	33.94	33.98	33.77	33.87	796,253	-0.16(-0.47%)
Dec 12, 2013	33.87	34.19	33.82	34.03	335,480	+0.17(+0.50%)
Dec 11, 2013	34.38	34.38	33.80	33.87	421,927	-0.51(-1.49%)
Dec 10, 2013	34.44	34.57	34.32	34.38	272,534	-0.08(-0.24%)
Dec 09, 2013	34.51	34.61	34.35	34.46	302,724	+0.01(+0.04%)
Dec 06, 2013	34.63	34.68	34.34	34.45	208,990	+0.10(+0.31%)
Dec 05, 2013	34.35	34.49	34.26	34.34	291,435	-0.12(-0.35%)
Dec 04, 2013	34.47	34.63	34.20	34.46	409,877	-0.08(-0.24%)
Dec 03, 2013	34.40	34.65	34.33	34.54	321,014	+0.05(+0.14%)
Dec 02, 2013	34.49	34.71	34.27	34.50	431,928	+0.29(+0.84%)
Nov 29, 2013	34.54	34.75	34.21	34.21	545,757	-0.28(-0.81%)
Nov 27, 2013	34.79	34.84	34.37	34.49	1,237,450	-0.27(-0.78%)
Nov 26, 2013	34.82	34.99	34.64	34.76	941,441	-0.08(-0.22%)
Nov 25, 2013	35.15	35.15	34.74	34.84	841,909	-0.35(-1.00%)
Nov 22, 2013	35.07	35.20	34.85	35.19	154,351	+0.19(+0.53%)
Nov 21, 2013	34.78	35.07	34.77	35.01	280,357	+0.33(+0.95%)
Nov 20, 2013	34.89	35.05	34.61	34.68	432,818	-0.13(-0.36%)
Nov 19, 2013	34.75	34.94	34.55	34.80	275,450	+0.01(+0.04%)
Nov 18, 2013	35.22	35.22	34.68	34.79	609,623	-0.28(-0.80%)
Nov 15, 2013	34.96	35.07	34.80	35.07	200,669	+0.23(+0.66%)
Nov 14, 2013	34.64	34.87	34.59	34.84	541,525	+0.26(+0.75%)
Nov 13, 2013	34.23	34.60	34.18	34.58	982,708	+0.24(+0.69%)
Nov 12, 2013	34.59	34.64	34.24	34.34	267,948	-0.34(-0.99%)
Nov 11, 2013	34.58	34.73	34.54	34.68	820,971	+0.10(+0.28%)
Nov 08, 2013	34.01	34.59	34.01	34.59	234,419	+0.52(+1.54%)
Nov 07, 2013	34.66	34.71	33.96	34.06	384,745	-0.49(-1.42%)
Nov 06, 2013	34.63	34.80	34.45	34.55	342,654	+0.15(+0.43%)
Nov 05, 2013	34.55	34.63	34.38	34.40	303,558	-0.26(-0.76%)
Nov 04, 2013	34.32	34.69	34.30	34.67	330,505	+0.47(+1.36%)
Nov 01, 2013	34.35	34.36	33.81	34.20	351,208	-0.13(-0.39%)
Oct 31, 2013	34.40	34.65	34.22	34.33	432,027	-0.06(-0.18%)
Oct 30, 2013	34.68	34.77	34.19	34.40	351,364	-0.21(-0.61%)
Oct 29, 2013	34.50	34.62	34.45	34.61	505,777	+0.24(+0.69%)
Oct 28, 2013	34.29	34.43	34.19	34.37	3,218,083	+0.03(+0.10%)
Oct 25, 2013	34.26	34.45	34.15	34.33	232,786	+0.13(+0.37%)
Oct 24, 2013	34.00	34.26	33.84	34.21	250,067	+0.21(+0.62%)
Oct 23, 2013	34.20	34.29	33.86	34.00	2,467,414	-0.50(-1.44%)
Oct 22, 2013	34.39	34.67	34.33	34.50	459,309	+0.22(+0.65%)
Oct 21, 2013	34.45	34.57	34.22	34.27	371,649	-0.15(-0.45%)
Oct 18, 2013	34.32	34.43	34.19	34.43	222,062	+0.34(+1.01%)
Oct 17, 2013	33.96	34.10	33.89	34.08	291,651	+0.08(+0.25%)
Oct 16, 2013	33.75	34.07	33.75	34.00	2,848,701	+0.45(+1.36%)
Oct 15, 2013	33.61	33.76	33.43	33.54	612,054	-0.12(-0.35%)
Oct 14, 2013	33.22	33.71	33.20	33.66	2,786,381	+0.20(+0.61%)
Oct 11, 2013	32.97	33.54	32.95	33.46	622,323	+0.36(+1.10%)
Oct 10, 2013	32.72	33.11	32.72	33.10	1,382,208	+0.59(+1.81%)
Oct 09, 2013	32.63	32.66	32.32	32.51	615,573	-0.15(-0.45%)
Oct 08, 2013	32.96	33.06	32.64	32.66	330,324	-0.33(-1.00%)
Oct 07, 2013	32.94	33.21	32.91	32.98	1,688,946	-0.24(-0.74%)
Oct 04, 2013	33.04	33.35	32.89	33.23	2,256,540	+0.29(+0.89%)
Oct 03, 2013	33.14	33.15	32.79	32.94	1,540,897	-0.31(-0.93%)
Oct 02, 2013	33.01	33.26	32.85	33.24	2,600,770	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.