Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.72	30.72	30.72	0	-0.07(-0.23%)
Dec 28, 2017	30.74	30.81	30.71	30.79	267,854	+0.06(+0.20%)
Dec 27, 2017	30.84	30.87	30.70	30.73	1,360,944	-0.14(-0.45%)
Dec 26, 2017	30.66	30.90	30.62	30.87	234,518	+0.28(+0.91%)
Dec 22, 2017	30.60	30.68	30.40	30.59	419,738	+0.08(+0.25%)
Dec 21, 2017	29.84	30.58	29.84	30.51	1,328,534	+0.66(+2.21%)
Dec 20, 2017	29.57	29.89	29.43	29.86	368,747	+0.44(+1.50%)
Dec 19, 2017	29.52	29.61	29.39	29.41	436,130	+0.02(+0.08%)
Dec 18, 2017	29.21	29.54	29.21	29.39	308,721	+0.24(+0.82%)
Dec 15, 2017	29.37	29.38	29.12	29.15	970,207	-0.04(-0.13%)
Dec 14, 2017	29.22	29.42	29.19	29.19	307,786	-0.13(-0.45%)
Dec 13, 2017	29.37	29.41	29.27	29.32	363,833	-0.05(-0.16%)
Dec 12, 2017	29.51	29.59	29.34	29.37	441,495	-0.12(-0.39%)
Dec 11, 2017	29.27	29.61	29.27	29.48	444,204	+0.25(+0.87%)
Dec 08, 2017	29.13	29.26	29.00	29.23	223,295	+0.24(+0.82%)
Dec 07, 2017	28.88	29.00	28.80	28.99	332,382	+0.13(+0.45%)
Dec 06, 2017	29.17	29.19	28.83	28.86	462,428	-0.41(-1.40%)
Dec 05, 2017	29.44	29.51	29.24	29.27	403,766	-0.15(-0.52%)
Dec 04, 2017	29.41	29.87	29.38	29.42	540,497	-0.03(-0.10%)
Dec 01, 2017	29.33	29.64	29.32	29.45	670,903	+0.25(+0.87%)
Nov 30, 2017	28.80	29.22	28.80	29.20	1,078,437	+0.49(+1.72%)
Nov 29, 2017	28.53	28.77	28.49	28.70	421,483	+0.13(+0.46%)
Nov 28, 2017	28.36	28.61	28.36	28.57	252,315	+0.22(+0.79%)
Nov 27, 2017	28.52	28.56	28.32	28.35	625,885	-0.32(-1.10%)
Nov 24, 2017	28.70	28.77	28.67	28.67	90,658	+0.06(+0.22%)
Nov 22, 2017	28.62	28.70	28.58	28.60	351,910	+0.16(+0.57%)
Nov 21, 2017	28.49	28.62	28.40	28.44	337,622	+0.04(+0.14%)
Nov 20, 2017	28.41	28.45	28.26	28.40	356,820	-0.05(-0.19%)
Nov 17, 2017	28.35	28.52	28.32	28.46	364,480	+0.15(+0.54%)
Nov 16, 2017	28.34	28.41	28.23	28.30	1,484,806	-0.10(-0.35%)
Nov 15, 2017	28.45	28.57	28.31	28.40	756,775	-0.32(-1.13%)
Nov 14, 2017	29.07	29.12	28.71	28.73	763,686	-0.51(-1.74%)
Nov 13, 2017	29.33	29.45	29.20	29.24	231,919	-0.19(-0.65%)
Nov 10, 2017	29.51	29.54	29.21	29.43	445,108	-0.13(-0.44%)
Nov 09, 2017	29.41	29.62	29.32	29.56	445,474	+0.10(+0.34%)
Nov 08, 2017	29.51	29.62	29.30	29.46	403,890	-0.14(-0.47%)
Nov 07, 2017	29.68	29.73	29.46	29.60	205,212	-0.07(-0.23%)
Nov 06, 2017	29.07	29.69	29.07	29.67	677,732	+0.68(+2.34%)
Nov 03, 2017	28.82	29.10	28.82	28.99	356,192	+0.13(+0.45%)
Nov 02, 2017	28.90	29.03	28.70	28.86	231,025	-0.09(-0.32%)
Nov 01, 2017	28.81	29.08	28.80	28.95	564,365	+0.35(+1.24%)
Oct 31, 2017	28.44	28.69	28.40	28.60	185,769	+0.10(+0.35%)
Oct 30, 2017		28.57	28.35	28.50	291,120	+0.13(+0.46%)
Oct 27, 2017	28.05	28.47	27.89	28.36	357,774	+0.15(+0.52%)
Oct 26, 2017	28.21	28.26	28.05	28.22	272,051	+0.05(+0.19%)
Oct 25, 2017	28.30	28.39	28.06	28.16	347,486	-0.22(-0.76%)
Oct 24, 2017	28.40	28.49	28.30	28.38	175,925	+0.09(+0.33%)
Oct 23, 2017	28.44	28.60	28.29	28.29	352,663	-0.22(-0.76%)
Oct 20, 2017	28.49	28.50	28.33	28.50	250,928	+0.07(+0.24%)
Oct 19, 2017	28.37	28.57	28.31	28.43	233,633	-0.12(-0.41%)
Oct 18, 2017	28.73	28.87	28.52	28.55	204,424	-0.20(-0.70%)
Oct 17, 2017	28.74	28.83	28.61	28.75	160,622	+0.01(+0.03%)
Oct 16, 2017	28.85	28.93	28.70	28.74	156,121	+0.03(+0.11%)
Oct 13, 2017	28.87	28.97	28.69	28.71	179,463	+0.00(+0.00%)
Oct 12, 2017	28.56	28.75	28.56	28.71	273,599	-0.12(-0.40%)
Oct 11, 2017	28.69	28.83	28.60	28.83	222,871	+0.07(+0.24%)
Oct 10, 2017	28.93	29.03	28.72	28.76	228,456	+0.03(+0.11%)
Oct 09, 2017	28.68	28.77	28.66	28.73	208,654	+0.09(+0.32%)
Oct 06, 2017	28.67	28.78	28.55	28.63	370,243	-0.29(-1.01%)
Oct 05, 2017	28.80	28.96	28.80	28.93	254,413	+0.15(+0.51%)
Oct 04, 2017	28.84	28.89	28.69	28.78	660,574	-0.04(-0.13%)
Oct 03, 2017	28.77	28.90	28.74	28.82	303,473	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.