Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.03	59.47	58.67	59.14	763,431	+0.42(+0.72%)
Dec 28, 2018	58.99	59.37	58.45	58.72	932,610	+0.11(+0.19%)
Dec 27, 2018	57.84	58.60	57.13	58.60	1,060,907	-0.02(-0.03%)
Dec 26, 2018	56.72	58.65	56.15	58.62	796,925	+2.02(+3.57%)
Dec 24, 2018	57.21	57.60	56.58	56.60	631,222	-0.97(-1.68%)
Dec 21, 2018	58.91	59.19	57.48	57.57	1,477,864	-1.35(-2.29%)
Dec 20, 2018	59.54	60.11	58.00	58.91	1,822,137	-0.73(-1.23%)
Dec 19, 2018	60.58	61.36	59.60	59.65	1,462,312	-0.46(-0.77%)
Dec 18, 2018	60.19	60.94	60.02	60.11	1,467,717	+0.01(+0.01%)
Dec 17, 2018	61.68	61.68	59.80	60.10	1,731,858	-1.63(-2.64%)
Dec 14, 2018	62.24	62.64	61.45	61.73	1,397,661	-1.13(-1.80%)
Dec 13, 2018	63.10	63.70	62.49	62.86	976,661	-0.14(-0.23%)
Dec 12, 2018	63.19	63.93	62.64	63.01	1,349,586	+0.74(+1.19%)
Dec 11, 2018	63.55	63.77	61.94	62.27	1,782,137	-0.38(-0.60%)
Dec 10, 2018	62.45	63.02	61.69	62.64	1,537,667	-0.30(-0.47%)
Dec 07, 2018	64.93	65.39	62.88	62.94	1,522,352	-1.71(-2.64%)
Dec 06, 2018	64.36	64.73	63.34	64.64	1,623,401	-0.20(-0.31%)
Dec 04, 2018	67.27	67.33	64.76	64.85	2,011,708	-2.62(-3.88%)
Dec 03, 2018	69.07	69.48	67.13	67.46	1,726,333	-0.36(-0.52%)
Nov 30, 2018	67.07	68.43	66.82	67.82	1,831,252	+0.62(+0.93%)
Nov 29, 2018	67.38	67.94	67.07	67.19	1,247,574	-0.42(-0.62%)
Nov 28, 2018	66.47	67.66	65.34	67.61	1,439,628	+1.25(+1.88%)
Nov 27, 2018	66.58	66.85	65.92	66.36	896,566	-0.51(-0.76%)
Nov 26, 2018	66.80	67.85	66.69	66.87	1,027,313	+0.47(+0.70%)
Nov 23, 2018	66.51	66.96	66.34	66.40	375,463	-0.70(-1.05%)
Nov 21, 2018		67.11	67.11	67.11	0	+2.27(+3.50%)
Nov 20, 2018	67.22	67.65	64.74	64.84	1,731,295	-3.33(-4.89%)
Nov 19, 2018	67.40	68.24	67.15	68.17	1,442,035	+0.43(+0.64%)
Nov 16, 2018	67.49	68.20	67.33	67.74	1,218,641	+0.39(+0.57%)
Nov 15, 2018	66.96	68.12	66.46	67.35	1,605,386	+0.22(+0.33%)
Nov 14, 2018	67.49	68.70	66.61	67.13	1,422,619	+0.02(+0.02%)
Nov 13, 2018	66.58	67.63	66.41	67.11	1,175,435	+0.50(+0.75%)
Nov 12, 2018	67.71	67.71	66.48	66.62	1,075,117	-1.12(-1.66%)
Nov 09, 2018	67.68	68.42	67.42	67.74	1,131,071	-0.20(-0.29%)
Nov 08, 2018	68.01	68.54	67.54	67.94	1,143,671	-0.25(-0.37%)
Nov 07, 2018	68.31	68.73	67.33	68.19	1,619,963	+0.46(+0.68%)
Nov 06, 2018	67.35	68.29	67.15	67.73	1,341,599	+0.30(+0.45%)
Nov 05, 2018	67.21	68.13	67.13	67.43	1,096,586	+0.23(+0.34%)
Nov 02, 2018	67.75	67.82	66.52	67.20	1,314,310	-0.09(-0.14%)
Nov 01, 2018	67.94	68.13	66.82	67.30	1,377,401	-0.25(-0.37%)
Oct 31, 2018	67.82	69.03	67.48	67.55	1,032,750	+0.25(+0.38%)
Oct 30, 2018	64.98	67.39	64.98	67.30	1,417,533	+2.43(+3.75%)
Oct 29, 2018	65.71	65.74	64.03	64.86	1,639,228	-0.06(-0.09%)
Oct 26, 2018	63.60	65.45	63.23	64.92	1,892,627	+0.40(+0.62%)
Oct 25, 2018	65.19	65.76	64.32	64.51	2,809,979	-0.65(-0.99%)
Oct 24, 2018	66.00	67.22	64.89	65.16	3,158,963	+0.02(+0.02%)
Oct 23, 2018	66.18	66.30	63.67	65.15	2,955,197	-1.98(-2.95%)
Oct 22, 2018	66.66	67.40	66.22	67.13	2,463,779	+0.19(+0.28%)
Oct 19, 2018	66.22	67.75	66.12	66.94	2,534,977	+1.07(+1.62%)
Oct 18, 2018	66.31	67.01	65.72	65.87	2,424,563	-1.35(-2.01%)
Oct 17, 2018	68.90	68.90	66.88	67.22	2,594,876	-1.07(-1.56%)
Oct 16, 2018	67.34	68.39	66.92	68.29	1,367,921	+1.35(+2.02%)
Oct 15, 2018	67.04	67.34	66.13	66.94	1,899,477	-0.08(-0.12%)
Oct 12, 2018	67.60	67.90	66.61	67.02	2,059,289	+0.41(+0.62%)
Oct 11, 2018	67.18	68.31	66.51	66.61	2,130,822	-1.24(-1.83%)
Oct 10, 2018	72.14	72.14	67.78	67.85	3,020,200	-4.37(-6.05%)
Oct 09, 2018	71.41	72.43	70.95	72.22	1,097,816	+0.73(+1.03%)
Oct 08, 2018	71.33	71.98	70.73	71.48	845,604	-0.13(-0.19%)
Oct 05, 2018	71.10	72.56	71.08	71.62	994,781	+0.36(+0.51%)
Oct 04, 2018	70.93	71.37	70.42	71.25	1,668,233	+0.40(+0.57%)
Oct 03, 2018	71.25	71.42	70.42	70.85	1,978,209	-0.22(-0.31%)
Oct 02, 2018	71.97	71.97	70.76	71.07	1,496,274	-1.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.