Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.98	30.24	29.83	30.10	484,956	+0.03(+0.09%)
Dec 29, 2022	29.79	30.21	29.78	30.07	378,660	+0.32(+1.07%)
Dec 28, 2022	30.19	30.49	29.62	29.75	647,290	-0.59(-1.96%)
Dec 27, 2022	30.03	30.36	29.92	30.35	421,039	+0.34(+1.12%)
Dec 23, 2022	29.39	30.10	29.39	30.01	517,061	+0.68(+2.33%)
Dec 22, 2022	29.91	29.91	28.91	29.33	487,265	-0.69(-2.30%)
Dec 21, 2022	29.67	30.04	29.52	30.02	553,613	+0.67(+2.30%)
Dec 20, 2022	28.80	29.44	28.79	29.35	867,590	+0.53(+1.85%)
Dec 19, 2022	29.21	29.34	28.67	28.82	615,356	-0.20(-0.70%)
Dec 16, 2022	29.15	29.15	28.62	29.02	848,994	-0.51(-1.74%)
Dec 15, 2022	30.09	30.19	29.34	29.53	1,217,102	-0.93(-3.06%)
Dec 14, 2022	30.81	30.92	30.19	30.46	806,239	-0.26(-0.84%)
Dec 13, 2022	30.81	31.08	30.63	30.72	670,730	+0.47(+1.54%)
Dec 12, 2022	29.65	30.30	29.50	30.26	967,437	+0.67(+2.26%)
Dec 09, 2022	30.04	30.14	29.57	29.59	953,402	-0.70(-2.33%)
Dec 08, 2022	30.64	30.73	30.04	30.29	504,356	+0.06(+0.20%)
Dec 07, 2022	30.38	30.56	30.12	30.23	848,042	-0.04(-0.12%)
Dec 06, 2022	30.86	31.12	30.16	30.27	680,213	-0.73(-2.36%)
Dec 05, 2022	31.93	32.08	30.89	31.00	1,005,882	-0.68(-2.14%)
Dec 02, 2022	31.98	32.13	31.60	31.68	618,930	-0.53(-1.64%)
Dec 01, 2022	32.34	32.54	32.14	32.20	671,634	+0.06(+0.19%)
Nov 30, 2022	31.60	32.26	31.40	32.14	1,286,692	+0.82(+2.62%)
Nov 29, 2022	31.16	31.41	30.98	31.32	596,424	+0.29(+0.94%)
Nov 28, 2022	30.91	31.31	30.68	31.03	675,638	-0.16(-0.51%)
Nov 25, 2022	31.23	31.59	31.19	31.19	243,248	+0.05(+0.17%)
Nov 23, 2022	30.97	31.23	30.86	31.14	567,500	+0.04(+0.13%)
Nov 22, 2022	30.96	31.25	30.78	31.10	699,535	+0.62(+2.04%)
Nov 21, 2022	30.50	30.56	29.97	30.47	906,727	-0.33(-1.08%)
Nov 18, 2022	30.43	30.87	30.26	30.81	1,140,111	+0.06(+0.20%)
Nov 17, 2022	30.62	30.85	30.36	30.75	556,279	-0.19(-0.62%)
Nov 16, 2022	30.78	31.10	30.69	30.94	673,275	+0.13(+0.43%)
Nov 15, 2022	30.77	31.03	30.58	30.81	701,676	+0.30(+0.98%)
Nov 14, 2022	30.61	30.85	30.42	30.51	715,124	-0.19(-0.63%)
Nov 11, 2022	30.54	30.96	30.47	30.70	582,925	+0.56(+1.86%)
Nov 10, 2022	29.56	30.18	29.49	30.14	630,320	+1.22(+4.21%)
Nov 09, 2022	29.68	29.92	28.90	28.92	722,939	-0.95(-3.17%)
Nov 08, 2022	29.86	29.99	29.51	29.87	544,778	+0.07(+0.23%)
Nov 07, 2022	29.90	29.95	29.40	29.80	777,325	-0.04(-0.15%)
Nov 04, 2022	29.74	30.71	29.31	29.84	1,043,734	+1.01(+3.49%)
Nov 03, 2022	28.50	29.00	28.20	28.84	651,522	+0.16(+0.55%)
Nov 02, 2022	28.64			28.68	772,986	+0.05(+0.18%)
Nov 01, 2022	29.30	29.43	28.53	28.63	967,822	-0.28(-0.97%)
Oct 31, 2022	28.36	28.97	28.21	28.91	787,847	+0.38(+1.32%)
Oct 28, 2022	28.83	28.94	28.23	28.53	826,829	-0.30(-1.03%)
Oct 27, 2022	28.76	29.13	28.66	28.83	759,079	+0.37(+1.29%)
Oct 26, 2022	28.15	28.69	28.11	28.46	859,722	+0.32(+1.15%)
Oct 25, 2022	27.80	28.14	27.72	28.14	888,116	+0.32(+1.17%)
Oct 24, 2022	28.23	28.27	27.79	27.81	645,894	-0.39(-1.37%)
Oct 21, 2022	27.71	28.35	27.52	28.20	790,851	+0.58(+2.11%)
Oct 20, 2022	27.94	28.23	27.47	27.62	600,975	-0.14(-0.50%)
Oct 19, 2022	27.43	27.87	27.39	27.76	561,018	+0.24(+0.89%)
Oct 18, 2022	27.63	27.80	27.09	27.51	612,604	+0.13(+0.48%)
Oct 17, 2022	27.04	27.65	26.92	27.38	910,944	+0.88(+3.31%)
Oct 14, 2022	27.23	27.45	26.47	26.50	969,065	-0.90(-3.27%)
Oct 13, 2022	25.94	27.48	25.78	27.40	909,695	+1.11(+4.24%)
Oct 12, 2022	26.47	26.52	26.19	26.29	927,453	-0.37(-1.40%)
Oct 11, 2022	26.66	27.06	26.47	26.66	919,843	-0.23(-0.87%)
Oct 10, 2022	27.69	27.89	26.71	26.89	616,585	-0.69(-2.49%)
Oct 07, 2022	27.49	28.10	27.38	27.58	998,206	+0.10(+0.35%)
Oct 06, 2022	28.18	28.27	27.37	27.49	767,157	-0.95(-3.33%)
Oct 05, 2022	28.38	28.62	27.76	28.43	1,035,554	-0.19(-0.67%)
Oct 04, 2022	28.42	28.70	28.32	28.63	1,087,517	+0.63(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.