Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.49	32.50	32.34	32.44	12,657	+0.01(+0.03%)
Dec 28, 2012	32.44	32.50	32.39	32.43	14,351	-0.02(-0.06%)
Dec 27, 2012	32.34	32.57	32.34	32.45	23,650	-0.08(-0.25%)
Dec 26, 2012	32.49	32.59	32.44	32.54	21,617	+0.12(+0.37%)
Dec 24, 2012	32.50	32.50	32.32	32.42	4,565	+0.07(+0.23%)
Dec 21, 2012	32.44	32.44	32.31	32.34	18,778	-0.11(-0.34%)
Dec 20, 2012	32.60	32.60	32.41	32.45	20,987	-0.01(-0.03%)
Dec 19, 2012	32.50	32.53	32.41	32.46	22,281	+0.05(+0.14%)
Dec 18, 2012	32.49	32.50	32.39	32.42	30,474	+0.08(+0.26%)
Dec 17, 2012	32.30	32.41	32.27	32.33	57,207	+0.04(+0.11%)
Dec 14, 2012	32.19	32.34	32.13	32.30	10,909	+0.15(+0.47%)
Dec 13, 2012	32.18	32.20	32.11	32.15	5,802	-0.00(-0.01%)
Dec 12, 2012	32.08	32.23	32.05	32.15	21,045	+0.17(+0.53%)
Dec 11, 2012	31.90	32.00	31.90	31.98	12,185	+0.16(+0.50%)
Dec 10, 2012	31.88	31.88	31.78	31.82	9,039	-0.03(-0.09%)
Dec 07, 2012	31.83	31.94	31.80	31.85	46,971	-0.09(-0.29%)
Dec 06, 2012	32.10	32.10	31.89	31.94	458,898	-0.13(-0.40%)
Dec 05, 2012	32.07	32.18	31.96	32.07	26,227	-0.06(-0.20%)
Dec 04, 2012	32.02	32.15	31.96	32.13	22,587	+0.25(+0.78%)
Nov 30, 2012	32.00	32.01	31.89	31.89	9,311	-0.08(-0.26%)
Nov 29, 2012	31.88	31.98	31.83	31.97	15,158	+0.17(+0.55%)
Nov 28, 2012	31.75	31.88	31.68	31.79	12,236	+0.04(+0.12%)
Nov 27, 2012	31.62	31.78	31.62	31.76	165,088	+0.02(+0.06%)
Nov 26, 2012	31.66	31.83	31.64	31.74	24,278	-0.08(-0.26%)
Nov 23, 2012	31.63	31.94	31.63	31.82	9,031	+0.53(+1.70%)
Nov 21, 2012	31.34	31.41	31.29	31.29	8,079	-0.06(-0.20%)
Nov 20, 2012	31.43	31.45	31.24	31.35	19,322	+0.03(+0.09%)
Nov 19, 2012	31.27	31.55	31.25	31.33	37,299	+0.05(+0.18%)
Nov 16, 2012	31.30	31.36	31.10	31.27	49,498	-0.02(-0.06%)
Nov 15, 2012	31.36	31.45	31.25	31.29	63,770	-0.03(-0.08%)
Nov 14, 2012	31.39	31.42	31.32	31.32	15,018	+0.03(+0.08%)
Nov 13, 2012	31.27	31.33	31.13	31.29	6,506	+0.00(+0.00%)
Nov 12, 2012	31.18	31.32	31.14	31.29	9,371	-0.07(-0.23%)
Nov 09, 2012	31.37	31.37	31.19	31.36	2,924	-0.07(-0.23%)
Nov 08, 2012	31.32	31.44	31.26	31.44	23,217	-0.01(-0.03%)
Nov 07, 2012	31.43	31.45	31.32	31.45	29,285	-0.01(-0.03%)
Nov 06, 2012	31.46	31.50	31.29	31.45	17,847	+0.13(+0.41%)
Nov 05, 2012	31.40	31.43	31.27	31.33	50,775	-0.12(-0.38%)
Nov 02, 2012	31.38	31.52	31.29	31.45	54,828	-0.12(-0.38%)
Nov 01, 2012	31.80	31.81	31.53	31.56	48,594	-0.13(-0.41%)
Oct 31, 2012	31.67	31.93	31.63	31.69	13,765	+0.16(+0.50%)
Oct 26, 2012	31.56	31.54	31.54	31.54	18,221	+0.13(+0.41%)
Oct 25, 2012	31.67	31.75	31.41	31.41	213,720	-0.33(-1.04%)
Oct 24, 2012	31.74	31.76	31.63	31.74	19,180	-0.01(-0.03%)
Oct 23, 2012	31.70	31.77	31.66	31.75	38,040	-0.09(-0.29%)
Oct 19, 2012	31.97	31.97	31.74	31.84	13,060	-0.09(-0.29%)
Oct 18, 2012	32.10	32.10	31.93	31.93	25,692	-0.20(-0.63%)
Oct 17, 2012	31.81	32.17	31.81	32.13	46,178	+0.18(+0.55%)
Oct 16, 2012	31.98	31.98	31.80	31.96	100,242	+0.29(+0.92%)
Oct 15, 2012	31.78	31.78	31.57	31.67	8,099	+0.01(+0.02%)
Oct 12, 2012	31.67	31.77	31.66	31.66	6,484	+0.06(+0.18%)
Oct 11, 2012	31.67	31.67	31.51	31.60	43,337	-0.02(-0.06%)
Oct 10, 2012	31.51	31.62	31.42	31.62	11,043	+0.08(+0.26%)
Oct 09, 2012	31.62	31.66	31.41	31.54	135,751	-0.22(-0.69%)
Oct 08, 2012	32.74	33.35	31.58	31.76	40,116	-0.01(-0.03%)
Oct 05, 2012	31.89	31.95	31.70	31.77	9,180	-0.06(-0.20%)
Oct 04, 2012	31.74	31.87	31.63	31.83	87,186	+0.30(+0.96%)
Oct 03, 2012	32.32	32.32	31.43	31.53	12,295	+0.04(+0.12%)
Oct 02, 2012	31.55	31.59	31.40	31.49	26,956	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.