Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.97	28.97	28.97	0	+0.18(+0.62%)
Dec 29, 2016	28.69	28.82	28.68	28.80	107,031	+0.22(+0.76%)
Dec 28, 2016	28.79	28.79	28.43	28.58	77,911	-0.15(-0.51%)
Dec 27, 2016	28.79	28.79	28.64	28.73	33,382	+0.06(+0.20%)
Dec 23, 2016		28.67	28.67	28.67	0	+0.06(+0.20%)
Dec 22, 2016	28.59	28.62	28.44	28.61	107,590	+0.19(+0.66%)
Dec 21, 2016	28.49	28.55	28.38	28.43	85,076	+0.09(+0.33%)
Dec 20, 2016	28.38	28.43	28.30	28.33	55,233	-0.07(-0.23%)
Dec 19, 2016	28.40	28.60	28.39	28.40	76,962	-0.06(-0.20%)
Dec 16, 2016	28.28	28.57	28.25	28.46	477,786	+0.10(+0.36%)
Dec 15, 2016	28.54	28.54	28.24	28.35	43,751	-0.35(-1.21%)
Dec 14, 2016	29.08	29.08	28.47	28.70	57,535	-0.12(-0.42%)
Dec 13, 2016	28.82	28.99	28.80	28.82	40,285	-0.04(-0.13%)
Dec 12, 2016	28.74	28.87	28.66	28.86	61,484	+0.21(+0.72%)
Dec 09, 2016	28.63	28.76	28.53	28.65	43,617	-0.12(-0.42%)
Dec 08, 2016	28.75	28.95	28.71	28.77	39,467	-0.38(-1.29%)
Dec 07, 2016	29.20	29.24	29.01	29.15	77,039	+0.11(+0.39%)
Dec 06, 2016	29.09	29.26	28.97	29.04	16,518	-0.11(-0.39%)
Dec 05, 2016	29.06	29.25	28.95	29.15	28,601	+0.12(+0.42%)
Dec 02, 2016	28.90	29.06	28.85	29.03	42,856	+0.24(+0.85%)
Dec 01, 2016	28.91	28.91	28.67	28.78	69,129	-0.01(-0.03%)
Nov 30, 2016	29.07	29.07	28.71	28.79	47,013	-0.20(-0.68%)
Nov 29, 2016	28.71	29.04	28.71	28.99	63,378	+0.20(+0.70%)
Nov 28, 2016	28.86	28.87	28.64	28.79	16,654	+0.11(+0.38%)
Nov 25, 2016	28.73	28.75	28.67	28.68	7,025	+0.10(+0.36%)
Nov 23, 2016		28.58	28.58	28.58	0	-0.26(-0.90%)
Nov 22, 2016	28.89	28.92	28.70	28.84	64,740	+0.13(+0.45%)
Nov 21, 2016	28.66	28.81	28.63	28.71	30,301	+0.05(+0.19%)
Nov 18, 2016	28.99	28.99	28.61	28.66	84,340	-0.16(-0.54%)
Nov 17, 2016	29.00	29.00	28.79	28.81	26,900	-0.31(-1.06%)
Nov 16, 2016	29.15	29.18	28.93	29.12	53,882	-0.04(-0.13%)
Nov 15, 2016	29.05	29.27	29.05	29.16	100,092	-0.01(-0.03%)
Nov 14, 2016	29.33	29.34	29.03	29.17	156,636	-0.27(-0.92%)
Nov 11, 2016	29.91	29.91	29.30	29.44	39,912	-0.23(-0.76%)
Nov 10, 2016	29.70	29.83	29.61	29.67	30,384	-0.14(-0.47%)
Nov 09, 2016	30.06	30.06	29.80	29.81	39,730	-0.38(-1.27%)
Nov 08, 2016	30.17	30.35	30.11	30.19	14,827	-0.08(-0.28%)
Nov 07, 2016	30.29	30.29	30.21	30.28	182,905	-0.21(-0.68%)
Nov 04, 2016	30.23	30.52	30.23	30.48	28,501	+0.07(+0.22%)
Nov 03, 2016	30.24	30.44	30.23	30.42	12,046	+0.05(+0.15%)
Nov 02, 2016	30.39	30.42	30.24	30.37	42,908	+0.11(+0.37%)
Nov 01, 2016	30.02	30.26	30.01	30.26	99,770	+0.29(+0.97%)
Oct 31, 2016	29.91	30.02	29.90	29.97	31,538	-0.05(-0.16%)
Oct 28, 2016	29.89	30.06	29.82	30.01	63,624	+0.17(+0.57%)
Oct 27, 2016	30.06	30.06	29.82	29.84	26,821	-0.16(-0.53%)
Oct 26, 2016	30.09	30.20	29.93	30.00	23,943	-0.03(-0.09%)
Oct 25, 2016	29.99	30.08	29.89	30.03	34,615	+0.01(+0.03%)
Oct 24, 2016	30.12	30.22	29.94	30.02	57,102	-0.10(-0.34%)
Oct 21, 2016	30.16	30.16	29.96	30.12	36,606	-0.04(-0.12%)
Oct 20, 2016	30.21	30.29	30.10	30.16	45,048	-0.12(-0.40%)
Oct 19, 2016	30.31	30.40	30.20	30.28	16,147	-0.01(-0.03%)
Oct 18, 2016	30.23	30.41	30.22	30.29	37,937	+0.00(+0.00%)
Oct 17, 2016	30.29	30.29	30.20	30.29	18,571	+0.06(+0.19%)
Oct 14, 2016	30.35	30.35	30.20	30.24	17,056	-0.10(-0.34%)
Oct 13, 2016	30.41	30.47	30.34	30.34	9,947	+0.09(+0.31%)
Oct 12, 2016	30.35	30.43	30.24	30.25	55,725	-0.22(-0.71%)
Oct 11, 2016	30.61	30.61	30.44	30.46	8,064	-0.15(-0.49%)
Oct 10, 2016	30.89	30.83	30.60	30.61	439,914	-0.28(-0.91%)
Oct 07, 2016	30.76	30.91	30.73	30.89	8,552	-0.02(-0.06%)
Oct 06, 2016	30.96	30.98	30.87	30.91	25,027	-0.10(-0.33%)
Oct 05, 2016	31.05	31.30	31.00	31.02	15,738	-0.14(-0.46%)
Oct 04, 2016	31.17	31.17	31.01	31.16	11,664	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.