Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.715
8.715
8.715
0
+0.04(+0.47%)
Dec 29, 2016
8.647
8.688
8.640
8.674
579,116
+0.04(+0.47%)
Dec 28, 2016
8.619
8.640
8.605
8.633
639,630
+0.01(+0.16%)
Dec 27, 2016
8.701
8.701
8.612
8.619
459,278
-0.02(-0.20%)
Dec 23, 2016
8.636
8.636
8.636
0
-0.04(-0.43%)
Dec 22, 2016
8.701
8.714
8.653
8.674
286,753
-0.01(-0.16%)
Dec 21, 2016
8.667
8.708
8.660
8.688
298,933
+0.01(+0.16%)
Dec 20, 2016
8.647
8.708
8.619
8.674
389,167
-0.01(-0.16%)
Dec 19, 2016
8.715
8.742
8.688
8.688
344,570
-0.01(-0.08%)
Dec 16, 2016
8.626
8.708
8.592
8.694
521,240
+0.07(+0.79%)
Dec 15, 2016
8.674
8.688
8.619
8.626
416,273
-0.10(-1.10%)
Dec 14, 2016
8.742
8.756
8.694
8.722
773,865
-0.01(-0.16%)
Dec 13, 2016
8.715
8.763
8.647
8.735
482,061
+0.03(+0.31%)
Dec 12, 2016
8.688
8.729
8.667
8.708
238,887
-0.02(-0.25%)
Dec 09, 2016
8.757
8.764
8.710
8.730
392,046
-0.05(-0.62%)
Dec 08, 2016
8.805
8.819
8.717
8.785
295,978
-0.05(-0.62%)
Dec 07, 2016
8.683
8.853
8.676
8.839
391,132
+0.18(+2.04%)
Dec 06, 2016
8.574
8.669
8.574
8.662
376,471
+0.12(+1.43%)
Dec 05, 2016
8.560
8.560
8.512
8.540
331,068
+0.01(+0.16%)
Dec 02, 2016
8.444
8.526
8.438
8.526
301,250
+0.07(+0.89%)
Dec 01, 2016
8.567
8.594
8.451
8.451
564,503
-0.18(-2.05%)
Nov 30, 2016
8.560
8.635
8.533
8.628
338,242
+0.03(+0.32%)
Nov 29, 2016
8.676
8.689
8.567
8.601
379,850
-0.03(-0.39%)
Nov 28, 2016
8.737
8.763
8.608
8.635
456,658
-0.06(-0.67%)
Nov 25, 2016
8.689
8.737
8.683
8.693
220,008
+0.00(+0.05%)
Nov 23, 2016
8.689
8.689
8.689
0
-0.03(-0.39%)
Nov 22, 2016
8.676
8.751
8.621
8.723
503,769
+0.13(+1.50%)
Nov 21, 2016
8.506
8.621
8.506
8.594
257,339
+0.12(+1.45%)
Nov 18, 2016
8.526
8.540
8.472
8.472
303,431
-0.05(-0.64%)
Nov 17, 2016
8.580
8.621
8.492
8.526
444,797
-0.08(-0.95%)
Nov 16, 2016
8.730
8.757
8.553
8.608
444,506
-0.07(-0.78%)
Nov 15, 2016
8.376
8.703
8.376
8.676
591,080
+0.33(+3.91%)
Nov 14, 2016
8.567
8.567
8.349
8.349
947,097
-0.27(-3.08%)
Nov 11, 2016
8.363
8.730
8.363
8.614
654,144
-0.10(-1.09%)
Nov 10, 2016
8.907
8.907
8.676
8.710
911,614
-0.22(-2.44%)
Nov 09, 2016
8.941
8.975
8.887
8.927
476,614
-0.06(-0.62%)
Nov 08, 2016
9.024
9.031
8.950
8.983
278,265
-0.01(-0.08%)
Nov 07, 2016
8.922
9.004
8.875
8.990
303,943
+0.08(+0.91%)
Nov 04, 2016
8.943
8.970
8.887
8.909
198,928
-0.05(-0.53%)
Nov 03, 2016
8.950
8.970
8.916
8.956
177,836
+0.00(+0.00%)
Nov 02, 2016
8.943
8.963
8.889
8.956
180,573
+0.02(+0.23%)
Nov 01, 2016
8.902
8.936
8.848
8.936
211,947
+0.05(+0.53%)
Oct 31, 2016
8.875
8.908
8.841
8.889
191,448
+0.01(+0.15%)
Oct 28, 2016
8.956
8.956
8.841
8.875
312,323
-0.05(-0.61%)
Oct 27, 2016
8.950
9.010
8.909
8.929
461,035
-0.05(-0.53%)
Oct 26, 2016
9.051
9.051
8.977
8.977
340,974
-0.13(-1.41%)
Oct 25, 2016
9.058
9.119
9.038
9.105
247,539
+0.01(+0.15%)
Oct 24, 2016
9.153
9.173
9.071
9.092
266,235
-0.06(-0.67%)
Oct 21, 2016
9.139
9.159
9.119
9.153
194,935
+0.05(+0.52%)
Oct 20, 2016
9.105
9.159
9.044
9.105
286,210
+0.03(+0.37%)
Oct 19, 2016
8.895
9.071
8.895
9.071
377,481
+0.20(+2.21%)
Oct 18, 2016
8.841
8.921
8.766
8.875
601,332
+0.07(+0.77%)
Oct 17, 2016
8.652
8.909
8.652
8.807
788,593
-0.07(-0.84%)
Oct 14, 2016
8.990
9.031
8.868
8.882
536,802
-0.14(-1.50%)
Oct 13, 2016
9.207
9.214
9.007
9.017
638,640
-0.19(-2.06%)
Oct 12, 2016
9.295
9.329
9.207
9.207
224,659
-0.12(-1.32%)
Oct 11, 2016
9.344
9.357
9.322
9.330
119,687
-0.03(-0.29%)
Oct 10, 2016
9.310
9.364
9.290
9.357
368,090
+0.05(+0.58%)
Oct 07, 2016
9.364
9.384
9.303
9.303
175,461
-0.05(-0.50%)
Oct 06, 2016
9.350
9.391
9.310
9.350
139,266
-0.01(-0.14%)
Oct 05, 2016
9.458
9.458
9.323
9.364
268,921
-0.06(-0.64%)
Oct 04, 2016
9.579
9.613
9.398
9.424
431,830
-0.19(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.