NextEra Energy (NY: NEE )

79.25 +0.16 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 78.39 79.85 78.14 79.25 13,008,943 +0.16(+0.20%)
Oct 30, 2024 79.75 79.89 78.89 79.09 11,690,365 -0.47(-0.59%)
Oct 29, 2024 79.95 80.70 79.47 79.56 19,368,864 -3.31(-3.99%)
Oct 28, 2024 82.04 83.84 81.61 82.87 8,678,868 +1.44(+1.77%)
Oct 25, 2024 82.90 83.13 81.29 81.43 6,581,130 -1.38(-1.67%)
Oct 24, 2024 84.00 84.55 82.50 82.81 9,705,313 -2.15(-2.53%)
Oct 23, 2024 84.59 86.00 83.00 84.96 10,900,872 +1.26(+1.51%)
Oct 22, 2024 83.20 84.23 83.14 83.70 8,462,847 -0.33(-0.39%)
Oct 21, 2024 84.76 84.96 83.66 84.03 7,177,272 -0.35(-0.41%)
Oct 18, 2024 83.92 84.41 83.55 84.38 8,595,337 +0.60(+0.72%)
Oct 17, 2024 84.30 84.63 83.69 83.78 6,153,108 -0.61(-0.72%)
Oct 16, 2024 83.08 84.64 82.72 84.39 8,060,675 +1.60(+1.93%)
Oct 15, 2024 83.00 84.05 82.67 82.79 15,825,005 -0.12(-0.14%)
Oct 14, 2024 81.90 83.19 81.61 82.91 5,815,208 +1.05(+1.28%)
Oct 11, 2024 80.98 81.88 80.39 81.86 7,057,107 +0.92(+1.14%)
Oct 10, 2024 81.00 82.56 80.82 80.94 7,928,081 +0.36(+0.45%)
Oct 09, 2024 79.66 81.10 79.66 80.58 10,101,602 +0.08(+0.10%)
Oct 08, 2024 80.78 81.81 80.49 80.50 10,098,089 +0.21(+0.26%)
Oct 07, 2024 83.55 83.55 80.19 80.29 11,999,483 -3.56(-4.25%)
Oct 04, 2024 83.49 84.08 83.01 83.85 8,377,944 -1.20(-1.41%)
Oct 03, 2024 85.65 86.10 84.75 85.05 7,033,211 -0.38(-0.44%)
Oct 02, 2024 84.77 85.59 84.49 85.43 8,403,651 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.