Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.57	72.57	72.57	261,868	+1.63(+2.29%)
Dec 30, 2020	70.28	71.72	69.84	70.95	261,868	+0.52(+0.74%)
Dec 29, 2020	71.81	71.81	69.65	70.42	213,245	-0.88(-1.24%)
Dec 28, 2020	70.56	71.79	70.29	71.31	297,982	+1.18(+1.68%)
Dec 24, 2020	69.63	70.62	69.20	70.13	166,069	+0.97(+1.41%)
Dec 23, 2020	67.92	69.63	67.37	69.16	452,661	+0.86(+1.26%)
Dec 22, 2020	68.26	68.89	67.63	68.29	301,365	+0.04(+0.05%)
Dec 21, 2020	66.79	68.52	66.27	68.26	288,031	+0.55(+0.81%)
Dec 18, 2020	67.69	69.00	67.16	67.70	592,342	+0.01(+0.01%)
Dec 17, 2020	67.81	68.03	66.51	67.69	320,738	+0.38(+0.56%)
Dec 16, 2020	65.89	67.62	65.89	67.32	577,772	+1.87(+2.85%)
Dec 15, 2020	64.34	65.57	63.63	65.45	258,239	+1.64(+2.58%)
Dec 14, 2020	64.64	65.66	63.73	63.81	407,820	-0.35(-0.54%)
Dec 11, 2020	63.41	64.58	63.31	64.16	301,122	+0.54(+0.85%)
Dec 10, 2020	63.04	63.77	62.51	63.62	240,844	+0.28(+0.44%)
Dec 09, 2020	62.07	63.56	61.92	63.34	409,422	+1.59(+2.57%)
Dec 08, 2020	60.88	62.48	60.31	61.75	520,424	+0.58(+0.95%)
Dec 07, 2020	61.85	62.48	60.76	61.17	398,338	-0.99(-1.60%)
Dec 04, 2020	61.59	62.99	61.59	62.16	233,323	+0.66(+1.08%)
Dec 03, 2020	60.10	62.83	60.04	61.50	432,775	+1.76(+2.94%)
Dec 02, 2020	60.59	61.00	59.52	59.75	476,189	-1.35(-2.21%)
Dec 01, 2020	61.56	62.22	60.65	61.10	236,492	-0.31(-0.51%)
Nov 30, 2020	61.75	61.89	60.71	61.41	392,646	-0.56(-0.90%)
Nov 27, 2020	62.72	62.99	61.37	61.97	130,482	-0.67(-1.07%)
Nov 25, 2020	63.09	63.09	61.87	62.64	190,613	-0.35(-0.55%)
Nov 24, 2020	60.97	63.27	60.61	62.99	391,142	+2.45(+4.05%)
Nov 23, 2020	60.01	61.28	59.68	60.54	322,441	+0.77(+1.29%)
Nov 20, 2020	59.66	60.58	59.62	59.77	269,364	-0.23(-0.38%)
Nov 19, 2020	59.44	60.12	58.99	60.00	409,981	+0.48(+0.81%)
Nov 18, 2020	59.67	60.17	59.34	59.51	542,165	-0.18(-0.31%)
Nov 17, 2020	58.91	60.44	58.51	59.70	535,946	+0.44(+0.74%)
Nov 16, 2020	59.98	60.64	57.50	59.26	692,372	-0.56(-0.93%)
Nov 13, 2020	62.48	62.58	58.98	59.81	1,309,765	+1.87(+3.23%)
Nov 12, 2020	57.56	58.89	56.91	57.94	571,087	-0.14(-0.24%)
Nov 11, 2020	57.29	58.88	57.12	58.08	743,257	+1.71(+3.03%)
Nov 10, 2020	55.78	56.75	54.85	56.38	533,202	+0.82(+1.48%)
Nov 09, 2020	61.12	61.21	55.45	55.55	735,052	-2.45(-4.23%)
Nov 06, 2020	58.03	58.61	57.53	58.01	161,363	+0.24(+0.41%)
Nov 05, 2020	56.60	59.42	56.50	57.77	637,149	+1.95(+3.50%)
Nov 04, 2020	55.12	56.64	54.34	55.82	138,604	+0.21(+0.38%)
Nov 03, 2020	55.01	56.00	54.82	55.61	339,135	+1.07(+1.96%)
Nov 02, 2020	52.99	55.24	52.99	54.54	234,789	+2.66(+5.13%)
Oct 30, 2020	52.24	52.47	51.07	51.88	387,843	-0.58(-1.11%)
Oct 29, 2020	51.92	52.81	51.51	52.46	280,165	+0.18(+0.35%)
Oct 28, 2020	53.37	53.53	51.56	52.28	455,739	-2.20(-4.04%)
Oct 27, 2020	54.82	55.13	54.40	54.48	304,072	-0.13(-0.23%)
Oct 26, 2020	55.12	55.19	53.66	54.61	437,128	-0.63(-1.14%)
Oct 23, 2020	56.02	56.07	55.01	55.24	177,916	-0.71(-1.27%)
Oct 22, 2020	55.20	56.04	54.73	55.95	267,456	+0.76(+1.37%)
Oct 21, 2020	55.46	55.72	54.93	55.19	318,648	-0.28(-0.51%)
Oct 20, 2020	57.01	57.03	55.45	55.47	367,496	-0.85(-1.51%)
Oct 19, 2020	57.11	57.22	56.08	56.32	235,824	-0.67(-1.17%)
Oct 16, 2020	56.71	57.69	56.43	56.99	183,288	+0.16(+0.27%)
Oct 15, 2020	55.92	57.01	55.76	56.83	151,884	+0.03(+0.05%)
Oct 14, 2020	56.74	57.95	56.56	56.80	230,828	+0.26(+0.47%)
Oct 13, 2020	57.29	57.29	55.57	56.54	462,042	-1.75(-3.00%)
Oct 12, 2020	56.71	58.52	56.71	58.29	265,055	+1.61(+2.83%)
Oct 09, 2020	56.59	57.50	55.90	56.69	517,087	+0.43(+0.76%)
Oct 08, 2020	55.68	56.50	55.03	56.26	214,267	+0.94(+1.70%)
Oct 07, 2020	55.11	56.22	54.84	55.32	472,595	+0.65(+1.18%)
Oct 06, 2020	54.42	55.69	54.21	54.67	342,786	+0.25(+0.45%)
Oct 05, 2020	54.39	54.78	53.92	54.42	216,789	+0.88(+1.64%)
Oct 02, 2020	52.43	53.89	52.17	53.55	341,801	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.