Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.48	59.61	58.48	58.93	332,748	-0.31(-0.52%)
Dec 29, 2022	58.59	59.84	58.42	59.24	447,795	+1.00(+1.71%)
Dec 28, 2022	57.91	58.92	57.36	58.25	571,494	+0.07(+0.12%)
Dec 27, 2022	57.21	58.32	56.70	58.18	315,600	+0.86(+1.50%)
Dec 23, 2022	57.35	57.65	56.64	57.32	257,247	-0.03(-0.05%)
Dec 22, 2022	57.84	58.13	56.06	57.35	425,069	-0.92(-1.58%)
Dec 21, 2022	57.87	59.06	57.77	58.27	399,270	+1.20(+2.10%)
Dec 20, 2022	55.14	57.21	55.12	57.07	408,141	+1.63(+2.95%)
Dec 19, 2022	56.02	56.33	55.35	55.43	494,894	-0.69(-1.22%)
Dec 16, 2022	56.11	57.11	55.18	56.12	723,692	-0.81(-1.43%)
Dec 15, 2022	57.67	58.13	56.84	56.93	398,046	-1.60(-2.73%)
Dec 14, 2022	58.53	59.37	57.94	58.53	396,543	+0.06(+0.10%)
Dec 13, 2022	58.83	59.69	58.22	58.47	814,383	+0.89(+1.55%)
Dec 12, 2022	56.58	57.77	55.82	57.58	717,163	+1.00(+1.76%)
Dec 09, 2022	57.80	58.47	56.51	56.58	1,125,039	-1.50(-2.58%)
Dec 08, 2022	57.38	58.49	56.96	58.08	725,553	+0.69(+1.20%)
Dec 07, 2022	58.33	59.06	56.90	57.40	618,381	-1.39(-2.37%)
Dec 06, 2022	59.72	60.15	57.72	58.79	840,892	-1.37(-2.28%)
Dec 05, 2022	63.84	64.86	59.38	60.16	1,557,727	-4.34(-6.73%)
Dec 02, 2022	58.00	64.97	57.42	64.51	4,112,507	+13.56(+26.62%)
Dec 01, 2022	51.57	52.12	50.33	50.94	564,933	-0.59(-1.15%)
Nov 30, 2022	47.89	51.70	47.66	51.53	713,057	+3.65(+7.62%)
Nov 29, 2022	47.39	48.45	47.37	47.89	586,156	+0.59(+1.25%)
Nov 28, 2022	47.49	48.40	47.18	47.30	413,821	-0.88(-1.83%)
Nov 25, 2022	47.68	48.86	47.39	48.18	198,873	+0.35(+0.73%)
Nov 23, 2022	46.54	47.88	45.80	47.83	666,156	+1.09(+2.34%)
Nov 22, 2022	46.79	47.21	45.62	46.74	1,110,800	+0.34(+0.72%)
Nov 21, 2022	45.34	46.80	44.64	46.40	1,138,636	+0.60(+1.32%)
Nov 18, 2022	47.83	47.86	43.17	45.80	1,142,232	-1.49(-3.14%)
Nov 17, 2022	46.72	47.79	46.25	47.28	432,665	-0.27(-0.56%)
Nov 16, 2022	46.99	48.38	46.79	47.55	560,905	-0.43(-0.89%)
Nov 15, 2022	47.31	48.69	46.95	47.98	684,512	+1.70(+3.68%)
Nov 14, 2022	48.06	48.39	46.26	46.27	469,234	-1.96(-4.06%)
Nov 11, 2022	47.24	48.75	46.70	48.23	534,137	+1.16(+2.47%)
Nov 10, 2022	45.99	47.46	45.99	47.07	706,131	+3.09(+7.03%)
Nov 09, 2022	44.13	45.13	43.67	43.98	404,936	-0.71(-1.60%)
Nov 08, 2022	45.32	45.60	44.14	44.69	376,980	-0.64(-1.41%)
Nov 07, 2022	43.82	45.62	43.18	45.33	308,878	+1.88(+4.33%)
Nov 04, 2022	43.01	43.87	42.36	43.45	416,590	+1.41(+3.35%)
Nov 03, 2022	41.51	42.33	40.94	42.04	251,538	-0.20(-0.47%)
Nov 02, 2022	44.71	44.71	42.04	42.24	352,063	-2.52(-5.63%)
Nov 01, 2022	44.55	44.96	43.40	44.76	441,695	+0.88(+1.99%)
Oct 31, 2022	43.16	44.07	42.36	43.89	533,301	+0.61(+1.41%)
Oct 28, 2022	42.42	43.69	42.20	43.28	383,864	+0.88(+2.09%)
Oct 27, 2022	42.72	43.70	42.36	42.39	328,841	+0.03(+0.07%)
Oct 26, 2022	42.48	42.99	41.57	42.36	221,665	+0.08(+0.18%)
Oct 25, 2022	41.04	42.63	41.04	42.29	875,905	+1.39(+3.40%)
Oct 24, 2022	40.43	40.98	39.29	40.90	439,421	+0.45(+1.10%)
Oct 21, 2022	39.77	41.11	39.77	40.45	351,703	+0.47(+1.17%)
Oct 20, 2022	41.60	42.11	39.79	39.99	429,968	-1.77(-4.24%)
Oct 19, 2022	42.88	43.19	41.41	41.76	457,909	-1.43(-3.30%)
Oct 18, 2022	45.47	45.90	42.42	43.18	1,105,173	-1.82(-4.04%)
Oct 17, 2022	40.13	45.09	40.13	45.00	1,293,967	+5.74(+14.64%)
Oct 14, 2022	40.68	41.33	39.23	39.25	526,231	-0.87(-2.16%)
Oct 13, 2022	38.46	40.52	38.46	40.12	628,164	+0.79(+2.01%)
Oct 12, 2022	39.12	39.74	38.57	39.33	487,044	+0.10(+0.27%)
Oct 11, 2022	39.18	39.89	38.51	39.23	621,139	+0.00(+0.00%)
Oct 10, 2022	40.02	40.39	38.61	39.23	574,156	-0.82(-2.04%)
Oct 07, 2022	38.85	40.90	38.42	40.04	1,149,410	+1.54(+4.00%)
Oct 06, 2022	38.83	39.51	38.14	38.50	397,339	-0.53(-1.36%)
Oct 05, 2022	39.22	39.95	38.56	39.04	569,302	-1.28(-3.18%)
Oct 04, 2022	39.46	40.70	39.46	40.32	759,603	+1.59(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.