Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2010
1.760
1.763
1.763
1.763
433,326
-0.00(-0.02%)
Dec 29, 2010
1.743
1.767
1.743
1.763
59,090
+0.02(+1.05%)
Dec 28, 2010
1.748
1.748
1.739
1.745
196,638
-0.01(-0.53%)
Dec 27, 2010
1.755
1.755
1.754
1.754
9,848
-0.00(-0.10%)
Dec 23, 2010
1.745
1.756
1.745
1.756
69,496
+0.00(+0.24%)
Dec 22, 2010
1.750
1.761
1.749
1.752
44,317
-0.01(-0.71%)
Dec 21, 2010
1.760
1.769
1.759
1.764
88,306
+0.00(+0.12%)
Dec 20, 2010
1.749
1.762
1.749
1.762
134,593
+0.01(+0.61%)
Dec 17, 2010
1.752
1.757
1.751
1.751
13,131
+0.00(+0.28%)
Dec 16, 2010
1.728
1.751
1.661
1.746
34,009
+0.01(+0.58%)
Dec 15, 2010
1.720
1.736
1.720
1.736
137,088
+0.01(+0.30%)
Dec 14, 2010
1.726
1.731
1.720
1.731
293,480
-0.02(-1.34%)
Dec 13, 2010
1.770
1.771
1.752
1.755
68,150
-0.01(-0.67%)
Dec 10, 2010
1.761
1.766
1.760
1.766
22,651
+0.01(+0.41%)
Dec 09, 2010
1.811
1.811
1.759
1.759
36,110
-0.00(-0.07%)
Dec 08, 2010
1.754
1.760
1.754
1.760
16,413
-0.00(-0.26%)
Dec 07, 2010
1.795
1.795
1.765
1.765
79,935
+0.01(+0.53%)
Dec 06, 2010
1.753
1.761
1.753
1.756
48,913
+0.00(+0.22%)
Dec 03, 2010
1.750
1.755
1.725
1.752
1,126,650
-0.01(-0.50%)
Dec 02, 2010
1.727
1.765
1.714
1.761
361,040
+0.04(+2.48%)
Dec 01, 2010
1.727
1.728
1.698
1.718
342,131
+0.04(+2.42%)
Nov 30, 2010
1.630
1.685
1.630
1.677
184,492
+0.01(+0.75%)
Nov 29, 2010
1.826
1.826
1.644
1.665
161,315
-0.02(-1.03%)
Nov 26, 2010
1.675
1.683
1.674
1.682
62,372
-0.01(-0.40%)
Nov 24, 2010
1.657
1.689
1.689
1.689
218,961
+0.06(+3.82%)
Nov 23, 2010
1.634
1.634
1.611
1.627
196,671
-0.02(-1.26%)
Nov 22, 2010
1.616
1.657
1.611
1.648
314,982
+0.03(+2.00%)
Nov 19, 2010
1.584
1.615
1.581
1.615
620,445
+0.03(+1.84%)
Nov 18, 2010
1.607
1.623
1.586
1.586
308,581
+0.02(+1.28%)
Nov 17, 2010
1.570
1.572
1.564
1.566
198,936
+0.01(+0.80%)
Nov 16, 2010
1.553
1.593
1.544
1.554
285,601
-0.00(-0.08%)
Nov 15, 2010
1.581
1.581
1.551
1.555
275,753
-0.02(-1.28%)
Nov 12, 2010
1.610
1.610
1.570
1.575
352,669
-0.04(-2.73%)
Nov 11, 2010
1.593
1.621
1.591
1.619
183,835
+0.00(+0.25%)
Nov 10, 2010
1.604
1.615
1.582
1.615
32,827
+0.02(+1.38%)
Nov 09, 2010
1.614
1.624
1.593
1.593
262,622
-0.03(-1.84%)
Nov 08, 2010
1.626
1.632
1.619
1.623
269,187
-0.01(-0.63%)
Nov 05, 2010
1.619
1.648
1.619
1.633
453,713
+0.02(+1.06%)
Nov 04, 2010
1.596
1.616
1.595
1.616
131,639
+0.06(+3.57%)
Nov 03, 2010
1.555
1.561
1.540
1.561
187,118
+0.01(+0.49%)
Nov 02, 2010
1.534
1.570
1.531
1.553
495,699
+0.03(+2.04%)
Nov 01, 2010
1.523
1.536
1.512
1.522
328,278
+0.00(+0.06%)
Oct 29, 2010
1.513
1.521
1.513
1.521
29,545
-0.00(-0.02%)
Oct 28, 2010
1.534
1.534
1.518
1.521
17,070
+0.02(+1.03%)
Oct 27, 2010
1.527
1.531
1.503
1.506
233,077
-0.04(-2.62%)
Oct 25, 2010
1.566
1.566
1.546
1.546
24,719
+0.01(+0.44%)
Oct 22, 2010
1.539
1.540
1.539
1.540
13,131
+0.01(+0.70%)
Oct 21, 2010
1.530
1.544
1.512
1.529
321,712
+0.04(+2.45%)
Oct 20, 2010
1.477
1.499
1.477
1.492
39,393
+0.02(+1.58%)
Oct 19, 2010
1.488
1.498
1.461
1.469
258,289
-0.04(-2.78%)
Oct 18, 2010
1.566
1.566
1.508
1.511
143,391
-0.01(-0.66%)
Oct 15, 2010
1.505
1.521
1.502
1.521
49,241
+0.05(+3.46%)
Oct 14, 2010
1.503
1.503
1.470
1.470
36,110
-0.04(-2.44%)
Oct 13, 2010
1.530
1.544
1.507
1.507
11,818
-0.01(-0.92%)
Oct 12, 2010
1.517
1.521
1.517
1.521
16,413
-0.00(-0.32%)
Oct 11, 2010
1.526
1.526
1.526
1.526
9,848
+0.01(+0.58%)
Oct 08, 2010
1.517
1.517
1.517
1.517
9,848
+0.01(+0.63%)
Oct 07, 2010
1.508
1.508
1.508
1.508
6,565
+0.00(+0.28%)
Oct 06, 2010
1.504
1.504
1.504
1.504
6,565
-0.00(-0.32%)
Oct 05, 2010
1.490
1.512
1.490
1.508
246,208
+0.03(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.