Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2011
1.831
1.801
1.801
1.801
3,112,075
-0.05(-2.64%)
Dec 27, 2011
1.837
1.853
1.836
1.849
73,041
+0.02(+0.92%)
Dec 23, 2011
1.802
1.835
1.802
1.833
15,757
+0.03(+1.55%)
Dec 21, 2011
1.805
1.805
1.796
1.805
36,110
-0.02(-0.90%)
Dec 20, 2011
1.745
1.826
1.745
1.821
937,463
+0.14(+8.55%)
Dec 19, 2011
1.766
1.771
1.678
1.678
363,928
-0.07(-3.89%)
Dec 16, 2011
1.762
1.782
1.738
1.745
430,044
+0.02(+1.41%)
Dec 15, 2011
1.754
1.754
1.721
1.721
396,395
+0.01(+0.62%)
Dec 14, 2011
1.701
1.719
1.665
1.710
128,028
-0.01(-0.39%)
Dec 13, 2011
1.876
1.876
1.717
1.717
142,899
-0.21(-10.68%)
Dec 12, 2011
1.923
1.928
1.903
1.922
162,497
-0.05(-2.62%)
Dec 09, 2011
1.942
1.982
1.929
1.974
66,082
+0.05(+2.81%)
Dec 08, 2011
1.983
1.993
1.920
1.920
308,253
-0.11(-5.29%)
Dec 07, 2011
1.981
2.028
1.981
2.028
459,589
+0.02(+1.07%)
Dec 06, 2011
1.972
2.006
1.959
2.006
92,410
+0.02(+1.16%)
Dec 05, 2011
1.973
2.015
1.973
1.983
29,545
+0.05(+2.78%)
Dec 02, 2011
1.968
1.973
1.929
1.929
73,205
+0.02(+1.02%)
Dec 01, 2011
1.875
1.926
1.875
1.910
235,539
+0.01(+0.72%)
Nov 30, 2011
1.925
1.925
1.857
1.896
218,337
+0.06(+3.08%)
Nov 29, 2011
1.816
1.840
1.799
1.840
180,060
+0.05(+2.53%)
Nov 28, 2011
1.806
1.816
1.782
1.794
232,880
+0.08(+4.62%)
Nov 25, 2011
1.767
1.767
1.715
1.715
122,775
-0.03(-1.50%)
Nov 23, 2011
1.727
1.741
1.727
1.741
44,317
-0.04(-2.34%)
Nov 22, 2011
1.783
1.791
1.755
1.783
320,333
-0.00(-0.26%)
Nov 21, 2011
1.790
1.797
1.752
1.788
368,130
-0.05(-2.54%)
Nov 18, 2011
1.879
1.879
1.828
1.834
152,813
-0.01(-0.50%)
Nov 17, 2011
1.903
1.903
1.826
1.843
80,034
-0.05(-2.47%)
Nov 16, 2011
1.936
1.958
1.890
1.890
136,333
-0.06(-3.17%)
Nov 15, 2011
1.961
1.961
1.924
1.952
26,787
-0.02(-0.87%)
Nov 14, 2011
1.974
1.993
1.959
1.969
308,745
-0.01(-0.39%)
Nov 11, 2011
1.939
1.980
1.939
1.976
215,022
+0.08(+4.41%)
Nov 10, 2011
1.932
1.932
1.876
1.893
161,184
+0.01(+0.50%)
Nov 09, 2011
1.935
1.941
1.878
1.883
277,690
-0.11(-5.48%)
Nov 08, 2011
1.967
1.993
1.919
1.993
1,050,128
+0.04(+2.26%)
Nov 07, 2011
1.938
1.949
1.896
1.949
797,715
+0.03(+1.56%)
Nov 04, 2011
1.896
1.923
1.877
1.919
846,957
+0.00(+0.13%)
Nov 03, 2011
1.904
1.919
1.860
1.916
226,774
+0.02(+1.01%)
Nov 02, 2011
1.902
1.902
1.878
1.897
88,963
+0.03(+1.60%)
Nov 01, 2011
1.847
1.867
1.837
1.867
369,476
-0.02(-1.13%)
Oct 31, 2011
1.914
1.914
1.888
1.889
1,049,012
-0.02(-1.15%)
Oct 28, 2011
1.911
1.911
1.911
1.911
3,282
-0.02(-1.24%)
Oct 27, 2011
1.915
1.936
1.915
1.935
466,712
+0.08(+4.35%)
Oct 26, 2011
1.853
1.857
1.819
1.854
185,805
-0.06(-2.98%)
Oct 25, 2011
1.950
1.954
1.911
1.911
136,071
-0.07(-3.73%)
Oct 24, 2011
2.007
2.007
1.985
1.985
47,468
+0.03(+1.45%)
Oct 21, 2011
1.954
1.957
1.946
1.957
39,130
+0.07(+3.50%)
Oct 20, 2011
1.890
1.890
1.890
1.890
13,262
-0.02(-1.25%)
Oct 19, 2011
1.914
1.914
1.914
1.914
6,040
-0.02(-0.80%)
Oct 18, 2011
1.859
1.943
1.859
1.930
73,862
+0.07(+3.73%)
Oct 17, 2011
1.879
1.890
1.857
1.860
408,706
-0.03(-1.48%)
Oct 14, 2011
1.882
1.888
1.860
1.888
463,331
+0.01(+0.71%)
Oct 12, 2011
1.844
1.875
1.875
1.875
2,363,601
+0.05(+2.86%)
Oct 11, 2011
1.800
1.823
1.789
1.823
39,393
+0.02(+1.10%)
Oct 10, 2011
1.797
1.822
1.790
1.803
67,461
+0.10(+5.97%)
Oct 07, 2011
1.726
1.740
1.701
1.701
36,110
+0.03(+1.72%)
Oct 06, 2011
1.675
1.675
1.663
1.673
38,572
+0.01(+0.66%)
Oct 05, 2011
1.614
1.662
1.611
1.662
31,186
+0.15(+9.80%)
Oct 04, 2011
1.513
1.513
1.513
1.513
3,282
-0.08(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.