Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.509
6.802
6.489
6.802
268,773
+0.05(+0.72%)
Dec 29, 2022
6.382
6.793
6.362
6.753
415,348
+0.48(+7.64%)
Dec 28, 2022
6.548
6.675
6.196
6.274
433,586
-0.30(-4.61%)
Dec 27, 2022
6.734
6.822
6.514
6.577
228,451
-0.19(-2.75%)
Dec 23, 2022
6.460
6.802
6.303
6.763
766,143
+0.30(+4.70%)
Dec 22, 2022
6.499
6.543
6.088
6.460
800,085
-0.38(-5.58%)
Dec 21, 2022
6.675
6.920
6.607
6.842
627,128
+0.42(+6.55%)
Dec 20, 2022
6.607
6.705
6.342
6.421
401,311
-0.27(-3.98%)
Dec 19, 2022
7.087
7.165
6.590
6.687
356,782
-0.39(-5.52%)
Dec 16, 2022
7.165
7.322
6.970
7.078
319,506
-0.30(-4.10%)
Dec 15, 2022
7.654
7.761
7.263
7.380
496,600
-0.69(-8.59%)
Dec 14, 2022
8.034
8.283
7.663
8.073
310,263
-0.01(-0.12%)
Dec 13, 2022
9.011
9.094
7.986
8.083
475,359
-0.14(-1.66%)
Dec 12, 2022
8.151
8.220
7.888
8.220
154,058
+0.12(+1.45%)
Dec 09, 2022
8.288
8.396
8.034
8.103
207,204
-0.43(-5.03%)
Dec 08, 2022
8.444
8.737
8.308
8.532
206,278
+0.17(+1.98%)
Dec 07, 2022
8.249
8.613
8.122
8.366
181,688
-0.01(-0.12%)
Dec 06, 2022
8.601
8.640
8.161
8.376
281,640
-0.21(-2.39%)
Dec 05, 2022
9.040
9.050
8.435
8.581
371,218
-0.66(-7.18%)
Dec 02, 2022
8.679
9.303
8.561
9.245
336,281
+0.23(+2.60%)
Dec 01, 2022
9.342
9.450
8.837
9.011
421,709
-0.35(-3.75%)
Nov 30, 2022
8.903
9.362
8.591
9.362
461,489
+0.50(+5.62%)
Nov 29, 2022
8.825
8.996
8.688
8.864
142,609
+0.08(+0.89%)
Nov 28, 2022
8.884
9.176
8.727
8.786
268,873
-0.30(-3.33%)
Nov 25, 2022
9.118
9.255
9.033
9.089
168,377
-0.06(-0.64%)
Nov 23, 2022
9.069
9.176
8.815
9.147
459,120
+0.14(+1.52%)
Nov 22, 2022
8.708
9.044
8.649
9.011
569,873
+0.65(+7.83%)
Nov 21, 2022
8.317
8.396
8.151
8.356
325,850
-0.14(-1.61%)
Nov 18, 2022
8.776
8.903
8.181
8.493
583,053
+0.24(+2.96%)
Nov 17, 2022
7.712
8.249
7.673
8.249
593,431
+0.13(+1.56%)
Nov 16, 2022
8.493
8.522
7.965
8.122
953,211
-1.01(-11.02%)
Nov 15, 2022
9.137
9.547
8.962
9.128
1,106,896
+0.63(+7.47%)
Nov 14, 2022
8.669
8.932
8.416
8.493
390,330
-0.32(-3.65%)
Nov 11, 2022
8.317
8.991
8.183
8.815
645,252
+0.59(+7.12%)
Nov 10, 2022
7.507
8.288
7.507
8.230
1,313,430
+1.55(+23.25%)
Nov 09, 2022
7.322
7.351
6.619
6.677
724,448
-0.78(-10.47%)
Nov 08, 2022
7.546
7.741
7.078
7.458
562,674
+0.07(+0.92%)
Nov 07, 2022
7.361
7.449
6.912
7.390
494,053
+0.22(+3.13%)
Nov 04, 2022
7.517
7.615
6.795
7.165
832,529
-0.04(-0.54%)
Nov 03, 2022
6.912
7.456
6.795
7.205
613,087
+0.14(+1.93%)
Nov 02, 2022
7.976
7.058
7.068
937,988
-1.00(-12.35%)
Nov 01, 2022
8.298
8.483
7.888
8.064
519,851
+0.10(+1.23%)
Oct 31, 2022
8.073
8.239
7.878
7.966
298,312
-0.13(-1.57%)
Oct 28, 2022
7.732
8.142
7.351
8.093
510,338
+0.34(+4.41%)
Oct 27, 2022
7.810
8.122
7.663
7.751
449,114
+0.12(+1.53%)
Oct 26, 2022
7.702
8.122
7.497
7.634
705,392
-0.02(-0.26%)
Oct 25, 2022
6.824
7.761
6.824
7.654
737,166
+0.79(+11.52%)
Oct 24, 2022
6.755
6.897
6.365
6.863
398,002
+0.22(+3.38%)
Oct 21, 2022
6.111
6.648
6.092
6.638
680,439
+0.49(+7.94%)
Oct 20, 2022
6.385
6.814
6.092
6.150
460,525
-0.23(-3.67%)
Oct 19, 2022
6.716
6.902
6.106
6.385
616,784
-0.62(-8.79%)
Oct 18, 2022
7.156
7.380
6.775
7.000
550,004
+0.32(+4.82%)
Oct 17, 2022
6.541
6.785
6.531
6.677
378,479
+0.49(+7.89%)
Oct 14, 2022
7.000
7.107
6.158
6.189
382,582
-0.63(-9.30%)
Oct 13, 2022
6.101
6.970
5.838
6.824
560,662
+0.25(+3.86%)
Oct 12, 2022
6.638
6.736
6.419
6.570
209,234
-0.07(-1.03%)
Oct 11, 2022
6.355
7.019
6.170
6.638
820,193
+0.21(+3.34%)
Oct 10, 2022
6.590
6.609
6.160
6.424
309,838
-0.04(-0.60%)
Oct 07, 2022
6.697
6.749
6.313
6.463
532,677
-0.53(-7.54%)
Oct 06, 2022
7.058
7.429
6.863
6.990
335,962
-0.14(-1.92%)
Oct 05, 2022
6.882
7.263
6.638
7.126
426,000
-0.17(-2.28%)
Oct 04, 2022
6.853
7.292
6.853
7.292
893,457
+0.86(+13.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.