Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.940
6.940
6.765
6.790
846,555
-0.13(-1.88%)
Dec 28, 2023
7.010
7.035
6.900
6.920
723,296
-0.14(-1.98%)
Dec 27, 2023
7.080
7.130
7.030
7.060
445,658
-0.06(-0.84%)
Dec 26, 2023
7.020
7.160
6.970
7.120
493,485
+0.19(+2.74%)
Dec 22, 2023
7.070
7.110
6.909
6.930
493,819
-0.07(-1.00%)
Dec 21, 2023
6.950
7.015
6.920
7.000
484,879
+0.06(+0.86%)
Dec 20, 2023
7.000
7.270
6.930
6.940
1,082,274
-0.05(-0.72%)
Dec 19, 2023
6.820
7.000
6.820
6.990
550,158
+0.20(+2.95%)
Dec 18, 2023
6.920
7.030
6.790
6.790
607,495
+0.07(+1.04%)
Dec 15, 2023
6.750
6.860
6.580
6.720
2,618,376
-0.08(-1.18%)
Dec 14, 2023
6.790
6.880
6.700
6.800
913,817
+0.20(+3.03%)
Dec 13, 2023
6.470
6.645
6.320
6.600
1,096,240
+0.18(+2.80%)
Dec 12, 2023
6.500
6.540
6.320
6.420
1,233,593
-0.24(-3.60%)
Dec 11, 2023
6.780
6.820
6.605
6.660
557,535
-0.12(-1.77%)
Dec 08, 2023
6.630
6.780
6.570
6.780
1,121,335
+0.23(+3.51%)
Dec 07, 2023
6.640
6.642
6.480
6.550
715,321
+0.00(+0.00%)
Dec 06, 2023
6.850
6.930
6.550
6.550
664,869
-0.30(-4.38%)
Dec 05, 2023
7.100
7.190
6.825
6.850
971,903
-0.21(-2.97%)
Dec 04, 2023
6.960
7.085
6.861
7.060
491,782
+0.01(+0.14%)
Dec 01, 2023
6.860
7.110
6.800
7.050
441,584
+0.16(+2.32%)
Nov 30, 2023
7.090
7.220
6.880
6.890
1,092,949
-0.12(-1.71%)
Nov 29, 2023
7.000
7.080
6.950
7.010
651,140
+0.08(+1.15%)
Nov 28, 2023
6.980
6.990
6.860
6.930
463,223
-0.06(-0.86%)
Nov 27, 2023
7.050
7.090
6.950
6.990
661,253
-0.06(-0.85%)
Nov 24, 2023
7.080
7.200
7.050
7.050
192,140
+0.01(+0.14%)
Nov 22, 2023
6.870
7.070
6.775
7.040
406,714
+0.01(+0.14%)
Nov 21, 2023
7.100
7.100
6.995
7.030
513,154
-0.16(-2.23%)
Nov 20, 2023
7.250
7.285
7.160
7.190
299,209
+0.07(+0.98%)
Nov 17, 2023
7.020
7.210
7.010
7.120
518,580
+0.21(+3.04%)
Nov 16, 2023
7.230
7.260
6.760
6.910
426,849
-0.42(-5.73%)
Nov 15, 2023
7.360
7.480
7.320
7.330
391,916
-0.11(-1.48%)
Nov 14, 2023
7.280
7.440
7.220
7.440
429,132
+0.28(+3.91%)
Nov 13, 2023
7.120
7.230
7.060
7.160
229,423
+0.04(+0.56%)
Nov 10, 2023
7.150
7.195
6.995
7.120
495,772
+0.05(+0.71%)
Nov 09, 2023
7.090
7.220
7.000
7.070
359,832
+0.07(+1.00%)
Nov 08, 2023
6.940
7.165
6.930
7.000
663,389
+0.01(+0.14%)
Nov 07, 2023
7.400
7.400
6.980
6.990
705,140
-0.56(-7.42%)
Nov 06, 2023
7.790
7.800
7.530
7.550
291,633
-0.17(-2.20%)
Nov 03, 2023
7.770
7.840
7.630
7.720
425,439
-0.01(-0.13%)
Nov 02, 2023
7.500
7.780
7.494
7.730
612,012
+0.33(+4.46%)
Nov 01, 2023
7.320
7.455
7.230
7.400
461,668
+0.14(+1.93%)
Oct 31, 2023
7.620
7.621
7.220
7.260
928,415
-0.41(-5.35%)
Oct 30, 2023
7.860
7.970
7.405
7.670
932,490
-0.32(-4.01%)
Oct 27, 2023
8.020
8.290
7.800
7.990
802,196
+0.66(+9.00%)
Oct 26, 2023
7.380
7.425
7.190
7.330
503,003
-0.10(-1.35%)
Oct 25, 2023
7.470
7.620
7.370
7.430
280,361
-0.08(-1.07%)
Oct 24, 2023
7.560
7.620
7.500
7.510
398,734
+0.00(+0.00%)
Oct 23, 2023
7.520
7.600
7.470
7.510
389,570
-0.11(-1.44%)
Oct 20, 2023
7.770
7.800
7.515
7.620
392,159
-0.13(-1.68%)
Oct 19, 2023
7.790
7.910
7.650
7.750
373,462
-0.13(-1.65%)
Oct 18, 2023
7.940
7.970
7.810
7.880
344,523
+0.00(+0.00%)
Oct 17, 2023
7.630
7.940
7.630
7.880
473,177
+0.19(+2.47%)
Oct 16, 2023
7.790
7.815
7.670
7.690
329,185
-0.02(-0.26%)
Oct 13, 2023
7.850
7.890
7.660
7.710
632,321
+0.05(+0.65%)
Oct 12, 2023
7.850
7.850
7.590
7.660
432,487
-0.16(-2.05%)
Oct 11, 2023
7.740
7.850
7.700
7.820
327,022
-0.04(-0.51%)
Oct 10, 2023
7.880
7.970
7.810
7.860
536,864
-0.01(-0.13%)
Oct 09, 2023
7.700
7.950
7.600
7.870
696,185
+0.43(+5.78%)
Oct 06, 2023
7.500
7.560
7.375
7.440
664,206
-0.03(-0.40%)
Oct 05, 2023
7.530
7.745
7.435
7.470
718,214
-0.13(-1.71%)
Oct 04, 2023
7.890
7.930
7.551
7.600
724,446
-0.45(-5.59%)
Oct 03, 2023
8.090
8.130
7.990
8.050
470,876
-0.08(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.