Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.03	11.97	11.97	11.97	700,275	-0.07(-0.58%)
Dec 30, 2013	11.81	12.06	11.81	12.04	272,536	+0.16(+1.33%)
Dec 27, 2013	11.82	12.03	11.73	11.88	380,662	+0.04(+0.35%)
Dec 26, 2013	11.88	12.00	11.77	11.84	345,642	-0.01(-0.10%)
Dec 24, 2013	11.81	11.88	11.73	11.86	157,448	+0.04(+0.35%)
Dec 23, 2013	11.61	11.86	11.49	11.81	693,350	+0.29(+2.48%)
Dec 20, 2013	11.40	11.62	11.29	11.53	1,044,398	+0.04(+0.36%)
Dec 19, 2013	11.64	11.69	11.49	11.49	324,856	-0.20(-1.70%)
Dec 18, 2013	11.64	11.74	11.35	11.69	606,595	+0.08(+0.65%)
Dec 17, 2013	11.52	11.67	11.39	11.61	297,322	+0.13(+1.17%)
Dec 16, 2013	11.39	11.72	11.38	11.48	471,989	+0.15(+1.29%)
Dec 13, 2013	11.39	11.65	11.31	11.33	760,230	+0.04(+0.31%)
Dec 12, 2013	11.47	11.64	11.27	11.29	531,118	-0.18(-1.53%)
Dec 11, 2013	11.84	11.84	11.44	11.47	464,334	-0.32(-2.68%)
Dec 10, 2013	11.97	12.11	11.77	11.79	382,963	-0.18(-1.47%)
Dec 09, 2013	12.33	12.36	11.68	11.96	969,950	-0.40(-3.22%)
Dec 06, 2013	12.53	12.59	12.35	12.36	221,801	-0.11(-0.84%)
Dec 05, 2013	12.36	12.49	12.25	12.46	231,033	+0.13(+1.09%)
Dec 04, 2013	12.42	12.64	12.29	12.33	452,520	-0.15(-1.17%)
Dec 03, 2013	12.26	12.50	12.26	12.47	317,150	+0.16(+1.33%)
Dec 02, 2013	12.63	12.69	12.22	12.31	532,670	-0.36(-2.81%)
Nov 29, 2013	12.80	12.80	12.55	12.67	203,595	-0.05(-0.37%)
Nov 27, 2013	12.56	12.73	12.53	12.71	243,434	+0.13(+1.07%)
Nov 26, 2013	12.53	12.75	12.46	12.58	341,825	+0.03(+0.23%)
Nov 25, 2013	12.68	12.76	12.50	12.55	274,279	-0.13(-1.05%)
Nov 22, 2013	12.75	12.80	12.50	12.68	251,772	-0.02(-0.18%)
Nov 21, 2013	12.66	12.78	12.56	12.71	215,401	+0.12(+0.97%)
Nov 20, 2013	12.60	12.78	12.50	12.59	256,608	+0.04(+0.32%)
Nov 19, 2013	12.61	12.72	12.39	12.54	296,391	-0.09(-0.74%)
Nov 18, 2013	12.94	12.94	12.62	12.64	256,375	-0.30(-2.29%)
Nov 15, 2013	12.77	12.97	12.62	12.93	598,289	+0.13(+1.00%)
Nov 14, 2013	12.52	12.85	12.51	12.81	359,775	+0.39(+3.14%)
Nov 12, 2013	12.31	12.43	12.25	12.42	343,972	+0.04(+0.33%)
Nov 11, 2013	12.52	12.67	12.37	12.38	257,766	-0.13(-1.02%)
Nov 08, 2013	12.67	12.70	12.22	12.50	740,899	-0.20(-1.60%)
Nov 07, 2013	12.79	13.06	12.64	12.71	619,147	+0.00(+0.00%)
Nov 06, 2013	12.69	12.92	12.66	12.71	294,589	+0.06(+0.46%)
Nov 05, 2013	12.67	12.88	12.31	12.65	864,949	-0.03(-0.23%)
Nov 04, 2013	12.75	12.90	12.48	12.68	532,566	+0.21(+1.68%)
Nov 01, 2013	12.10	12.51	11.93	12.47	744,002	+0.31(+2.54%)
Oct 31, 2013	12.47	12.55	12.11	12.16	463,368	-0.27(-2.20%)
Oct 30, 2013	12.59	12.71	12.39	12.43	223,517	-0.13(-1.06%)
Oct 29, 2013	12.63	12.72	12.43	12.57	251,056	+0.01(+0.09%)
Oct 28, 2013	12.67	12.77	12.49	12.56	434,252	-0.14(-1.09%)
Oct 25, 2013	12.63	12.71	12.52	12.70	335,800	+0.13(+1.01%)
Oct 24, 2013	12.45	12.61	12.42	12.57	380,957	+0.17(+1.40%)
Oct 23, 2013	12.31	12.54	12.25	12.39	346,912	+0.08(+0.66%)
Oct 22, 2013	12.09	12.33	12.07	12.31	362,530	+0.26(+2.16%)
Oct 21, 2013	12.09	12.10	11.93	12.05	220,755	-0.02(-0.14%)
Oct 18, 2013	12.15	12.16	11.90	12.07	462,702	+0.08(+0.63%)
Oct 17, 2013	11.86	12.10	11.85	12.00	389,095	+0.13(+1.12%)
Oct 16, 2013	11.89	12.00	11.79	11.86	786,938	+0.06(+0.54%)
Oct 15, 2013	11.91	11.98	11.78	11.80	233,826	-0.11(-0.92%)
Oct 14, 2013	11.83	11.93	11.79	11.91	212,484	+0.06(+0.49%)
Oct 11, 2013	11.71	11.89	11.71	11.85	268,674	+0.14(+1.24%)
Oct 10, 2013	11.54	11.73	11.54	11.71	296,476	+0.31(+2.74%)
Oct 09, 2013	11.24	11.46	11.23	11.39	524,188	+0.16(+1.39%)
Oct 08, 2013	11.47	11.49	11.24	11.24	527,304	-0.20(-1.77%)
Oct 07, 2013	11.29	11.51	11.23	11.44	450,229	+0.10(+0.92%)
Oct 04, 2013	11.32	11.41	11.24	11.34	346,601	-0.02(-0.15%)
Oct 03, 2013	11.46	11.46	11.28	11.35	614,556	-0.10(-0.91%)
Oct 02, 2013	11.64	11.75	11.37	11.46	1,041,400	-0.26(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.