Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.47	12.23	12.23	12.23	706,424	-0.13(-1.02%)
Dec 30, 2015	12.47	12.61	12.36	12.36	610,646	-0.13(-1.01%)
Dec 29, 2015	12.47	12.51	12.35	12.49	944,184	+0.12(+0.94%)
Dec 28, 2015	12.13	12.40	12.13	12.37	1,838,116	+0.24(+1.96%)
Dec 24, 2015	12.17	12.13	12.13	12.13	414,873	-0.01(-0.11%)
Dec 23, 2015	12.18	12.20	12.09	12.15	797,403	+0.00(+0.00%)
Dec 22, 2015	12.11	12.30	12.06	12.15	594,934	+0.13(+1.04%)
Dec 21, 2015	12.17	12.21	11.87	12.02	991,937	-0.13(-1.03%)
Dec 18, 2015	12.55	12.55	12.03	12.15	1,625,248	-0.38(-3.05%)
Dec 17, 2015	12.63	12.63	12.47	12.53	751,116	+0.14(+1.17%)
Dec 16, 2015	12.26	12.44	12.22	12.38	843,722	+0.18(+1.46%)
Dec 15, 2015	12.18	12.36	12.15	12.20	1,019,046	+0.07(+0.54%)
Dec 14, 2015	12.07	12.20	12.01	12.14	665,388	+0.00(+0.00%)
Dec 11, 2015	12.30	12.41	11.99	12.14	797,137	-0.30(-2.38%)
Dec 10, 2015	12.46	12.55	12.40	12.44	497,487	-0.04(-0.32%)
Dec 09, 2015	12.36	12.53	12.33	12.47	726,440	+0.06(+0.48%)
Dec 08, 2015	12.40	12.49	12.34	12.42	543,243	-0.05(-0.42%)
Dec 07, 2015	12.46	12.57	12.33	12.47	1,156,663	-0.03(-0.26%)
Dec 04, 2015	12.47	12.65	12.44	12.50	823,210	+0.07(+0.58%)
Dec 03, 2015	12.73	12.90	12.34	12.43	1,254,535	-0.33(-2.58%)
Dec 02, 2015	13.18	13.25	12.74	12.76	1,108,297	-0.55(-4.16%)
Dec 01, 2015	13.48	13.53	13.29	13.31	1,089,393	-0.13(-0.98%)
Nov 30, 2015	13.51	13.62	13.35	13.44	1,145,278	-0.01(-0.10%)
Nov 27, 2015	13.31	13.48	13.27	13.46	280,079	+0.11(+0.79%)
Nov 25, 2015	13.26	13.35	13.35	13.35	396,664	+0.08(+0.62%)
Nov 24, 2015	13.17	13.32	13.13	13.27	578,646	+0.01(+0.05%)
Nov 23, 2015	13.26	13.40	13.17	13.26	661,668	+0.01(+0.05%)
Nov 20, 2015	13.17	13.35	13.12	13.26	522,092	+0.14(+1.05%)
Nov 19, 2015	13.09	13.15	13.00	13.12	544,681	+0.10(+0.75%)
Nov 18, 2015	12.69	13.04	12.67	13.02	706,691	+0.38(+3.01%)
Nov 17, 2015	12.70	12.86	12.60	12.64	601,073	-0.10(-0.82%)
Nov 16, 2015	12.54	12.77	12.53	12.74	666,133	+0.22(+1.78%)
Nov 13, 2015	12.74	12.84	12.52	12.52	717,548	-0.22(-1.75%)
Nov 12, 2015	12.84	12.90	12.65	12.74	850,575	-0.29(-2.21%)
Nov 11, 2015	13.04	13.09	12.98	13.03	414,716	+0.03(+0.25%)
Nov 10, 2015	12.80	13.05	12.80	13.00	654,496	+0.20(+1.54%)
Nov 09, 2015	13.22	13.31	12.72	12.80	1,159,252	-0.52(-3.89%)
Nov 06, 2015	13.60	13.70	13.27	13.32	623,066	-0.45(-3.24%)
Nov 05, 2015	13.64	13.81	13.60	13.77	704,984	+0.13(+0.96%)
Nov 04, 2015	13.73	13.85	13.61	13.64	802,601	-0.12(-0.86%)
Nov 03, 2015	13.68	13.82	13.58	13.75	821,050	+0.06(+0.43%)
Nov 02, 2015	13.41	13.73	13.33	13.69	1,215,545	+0.25(+1.85%)
Oct 30, 2015	13.50	13.58	13.43	13.45	1,760,345	-0.01(-0.05%)
Oct 29, 2015	13.44	13.60	13.41	13.45	991,223	-0.01(-0.10%)
Oct 28, 2015	13.21	13.67	13.14	13.47	2,096,080	+0.34(+2.57%)
Oct 27, 2015	13.08	13.21	12.97	13.13	1,459,733	+0.05(+0.40%)
Oct 26, 2015	13.08	13.12	12.94	13.08	642,975	-0.01(-0.10%)
Oct 23, 2015	13.11	13.15	12.83	13.09	903,367	+0.01(+0.10%)
Oct 22, 2015	13.06	13.10	12.97	13.08	1,186,256	+0.07(+0.55%)
Oct 21, 2015	13.10	13.14	12.98	13.00	777,049	-0.07(-0.50%)
Oct 20, 2015	12.98	13.08	12.91	13.07	848,541	+0.08(+0.60%)
Oct 19, 2015	12.80	12.99	12.80	12.99	880,784	+0.24(+1.89%)
Oct 16, 2015	12.64	12.79	12.64	12.75	636,350	+0.16(+1.29%)
Oct 15, 2015	12.50	12.61	12.42	12.59	755,181	+0.13(+1.05%)
Oct 14, 2015	12.74	12.81	12.43	12.46	986,978	-0.24(-1.90%)
Oct 13, 2015	12.85	12.96	12.57	12.70	1,256,862	-0.18(-1.42%)
Oct 12, 2015	12.82	12.94	12.78	12.88	703,127	+0.01(+0.10%)
Oct 09, 2015	12.63	12.88	12.57	12.87	1,755,411	+0.27(+2.17%)
Oct 08, 2015	12.42	12.61	12.39	12.59	1,122,403	+0.10(+0.84%)
Oct 07, 2015	12.37	12.50	12.35	12.49	812,052	+0.17(+1.37%)
Oct 06, 2015	12.28	12.45	12.26	12.32	840,871	+0.04(+0.32%)
Oct 05, 2015	12.11	12.37	12.04	12.28	792,244	+0.21(+1.73%)
Oct 02, 2015	11.84	12.07	11.74	12.07	696,977	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.