Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.972
7.972
7.972
0
+0.03(+0.37%)
Dec 29, 2016
7.937
7.997
7.932
7.942
225,614
-0.00(-0.06%)
Dec 28, 2016
7.833
7.982
7.833
7.947
458,532
+0.10(+1.33%)
Dec 27, 2016
7.833
7.868
7.833
7.843
248,260
+0.00(+0.06%)
Dec 23, 2016
7.838
7.838
7.838
0
+0.01(+0.13%)
Dec 22, 2016
7.877
7.877
7.823
7.828
463,629
-0.02(-0.25%)
Dec 21, 2016
7.858
7.882
7.823
7.848
276,074
-0.03(-0.37%)
Dec 20, 2016
7.902
7.976
7.872
7.877
353,826
-0.05(-0.62%)
Dec 19, 2016
7.877
7.936
7.877
7.927
104,331
+0.06(+0.75%)
Dec 16, 2016
7.902
7.902
7.868
7.868
167,508
-0.02(-0.25%)
Dec 15, 2016
7.828
7.907
7.828
7.887
384,110
+0.01(+0.13%)
Dec 14, 2016
7.887
7.902
7.872
7.877
404,113
+0.00(+0.00%)
Dec 13, 2016
7.823
7.882
7.823
7.877
932,276
+0.05(+0.63%)
Dec 12, 2016
7.828
7.833
7.784
7.828
260,755
+0.00(+0.06%)
Dec 09, 2016
7.759
7.828
7.759
7.823
215,087
+0.05(+0.63%)
Dec 08, 2016
7.690
7.799
7.690
7.774
286,122
+0.02(+0.32%)
Dec 07, 2016
7.671
7.769
7.671
7.749
396,673
+0.03(+0.45%)
Dec 06, 2016
7.626
7.715
7.626
7.715
257,739
+0.07(+0.90%)
Dec 05, 2016
7.582
7.666
7.582
7.646
177,966
+0.04(+0.58%)
Dec 02, 2016
7.557
7.621
7.557
7.602
146,351
+0.05(+0.72%)
Dec 01, 2016
7.666
7.670
7.547
7.547
254,335
-0.14(-1.86%)
Nov 30, 2016
7.680
7.705
7.646
7.690
144,573
+0.01(+0.13%)
Nov 29, 2016
7.663
7.705
7.661
7.680
142,092
+0.00(+0.06%)
Nov 28, 2016
7.646
7.671
7.641
7.676
187,523
+0.05(+0.64%)
Nov 25, 2016
7.597
7.655
7.597
7.627
93,045
+0.01(+0.19%)
Nov 23, 2016
7.612
7.612
7.612
0
+0.00(+0.00%)
Nov 22, 2016
7.602
7.656
7.602
7.612
227,854
+0.03(+0.39%)
Nov 21, 2016
7.553
7.620
7.553
7.583
177,198
+0.01(+0.19%)
Nov 18, 2016
7.509
7.583
7.506
7.568
200,084
+0.06(+0.78%)
Nov 17, 2016
7.553
7.578
7.504
7.509
130,943
-0.01(-0.20%)
Nov 16, 2016
7.495
7.592
7.471
7.524
302,923
+0.03(+0.46%)
Nov 15, 2016
7.416
7.519
7.382
7.490
286,770
+0.11(+1.46%)
Nov 14, 2016
7.358
7.402
7.338
7.382
275,630
+0.03(+0.47%)
Nov 11, 2016
7.367
7.387
7.333
7.348
294,317
-0.06(-0.79%)
Nov 10, 2016
7.446
7.468
7.294
7.407
542,960
-0.06(-0.79%)
Nov 09, 2016
7.411
7.470
7.411
7.465
191,738
-0.04(-0.59%)
Nov 08, 2016
7.485
7.519
7.480
7.509
128,278
+0.00(+0.07%)
Nov 07, 2016
7.436
7.509
7.436
7.504
220,928
+0.11(+1.45%)
Nov 04, 2016
7.372
7.421
7.362
7.397
207,643
+0.01(+0.20%)
Nov 03, 2016
7.441
7.465
7.367
7.382
308,348
-0.05(-0.72%)
Nov 02, 2016
7.509
7.509
7.431
7.436
254,945
-0.08(-1.11%)
Nov 01, 2016
7.568
7.568
7.495
7.519
155,833
-0.03(-0.36%)
Oct 31, 2016
7.570
7.580
7.536
7.546
200,570
-0.00(-0.06%)
Oct 28, 2016
7.633
7.633
7.551
7.551
197,536
-0.08(-1.02%)
Oct 27, 2016
7.648
7.653
7.619
7.629
261,461
-0.02(-0.25%)
Oct 26, 2016
7.638
7.668
7.633
7.648
194,926
+0.00(+0.06%)
Oct 25, 2016
7.614
7.653
7.611
7.643
192,693
+0.02(+0.32%)
Oct 24, 2016
7.580
7.619
7.580
7.619
146,603
+0.03(+0.38%)
Oct 21, 2016
7.561
7.599
7.548
7.590
294,832
+0.04(+0.52%)
Oct 20, 2016
7.561
7.585
7.531
7.551
162,224
-0.03(-0.45%)
Oct 19, 2016
7.541
7.585
7.536
7.585
198,238
+0.05(+0.65%)
Oct 18, 2016
7.527
7.565
7.488
7.536
302,339
+0.05(+0.65%)
Oct 17, 2016
7.507
7.512
7.483
7.488
629,678
+0.00(+0.06%)
Oct 14, 2016
7.502
7.522
7.483
7.483
161,955
-0.01(-0.13%)
Oct 13, 2016
7.492
7.502
7.473
7.492
135,010
-0.02(-0.32%)
Oct 12, 2016
7.546
7.546
7.492
7.517
99,628
-0.03(-0.39%)
Oct 11, 2016
7.541
7.546
7.512
7.546
122,718
-0.01(-0.13%)
Oct 10, 2016
7.531
7.556
7.527
7.556
95,932
+0.04(+0.58%)
Oct 07, 2016
7.497
7.522
7.497
7.512
143,899
+0.01(+0.13%)
Oct 06, 2016
7.502
7.517
7.492
7.502
132,400
+0.00(+0.06%)
Oct 05, 2016
7.517
7.522
7.492
7.497
305,072
-0.00(-0.06%)
Oct 04, 2016
7.522
7.561
7.488
7.502
398,294
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.