Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
6.325
6.343
6.126
6.132
142,668
-0.25(-3.94%)
Dec 29, 2005
6.384
6.530
6.348
6.384
50,122
+0.00(+0.00%)
Dec 28, 2005
6.366
6.465
6.319
6.384
49,608
+0.08(+1.20%)
Dec 27, 2005
6.547
6.606
6.296
6.308
108,284
-0.27(-4.17%)
Dec 23, 2005
6.723
6.921
6.489
6.582
103,152
-0.12(-1.75%)
Dec 22, 2005
6.103
6.699
6.056
6.699
180,131
+0.71(+11.91%)
Dec 21, 2005
5.904
6.015
5.904
5.986
47,214
+0.02(+0.39%)
Dec 20, 2005
5.904
6.021
5.881
5.963
53,885
+0.00(+0.00%)
Dec 19, 2005
6.255
6.308
5.910
5.963
130,864
-0.17(-2.76%)
Dec 16, 2005
6.138
6.243
6.132
6.132
164,222
+0.02(+0.29%)
Dec 15, 2005
6.161
6.179
5.968
6.115
84,677
-0.04(-0.57%)
Dec 14, 2005
5.887
6.173
5.887
6.150
76,466
+0.20(+3.44%)
Dec 13, 2005
5.986
6.009
5.904
5.945
79,716
-0.03(-0.49%)
Dec 12, 2005
5.963
5.992
5.904
5.974
31,476
+0.07(+1.19%)
Dec 09, 2005
5.840
5.963
5.840
5.904
30,620
+0.05(+0.80%)
Dec 08, 2005
5.933
6.004
5.828
5.857
74,413
-0.08(-1.38%)
Dec 07, 2005
6.080
6.150
5.904
5.939
59,017
-0.11(-1.84%)
Dec 06, 2005
5.846
6.132
5.846
6.050
87,414
+0.22(+3.81%)
Dec 05, 2005
5.799
5.846
5.758
5.828
56,280
-0.01(-0.20%)
Dec 02, 2005
5.933
5.933
5.816
5.840
89,980
-0.15(-2.44%)
Dec 01, 2005
5.892
5.992
5.887
5.986
60,043
+0.11(+1.79%)
Nov 30, 2005
5.875
5.892
5.834
5.881
122,653
-0.02(-0.40%)
Nov 29, 2005
5.846
5.928
5.816
5.904
91,862
+0.16(+2.75%)
Nov 28, 2005
5.846
5.892
5.676
5.746
72,873
-0.13(-2.19%)
Nov 25, 2005
5.992
5.992
5.857
5.875
12,658
-0.14(-2.33%)
Nov 23, 2005
5.951
6.021
5.816
6.015
55,767
+0.06(+1.08%)
Nov 22, 2005
5.892
5.986
5.846
5.951
41,739
+0.05(+0.89%)
Nov 21, 2005
5.857
5.910
5.840
5.898
101,612
-0.02(-0.30%)
Nov 18, 2005
5.875
5.933
5.828
5.916
48,753
+0.08(+1.40%)
Nov 17, 2005
5.781
5.881
5.758
5.834
31,818
+0.06(+1.01%)
Nov 16, 2005
5.787
5.933
5.776
5.776
50,977
-0.02(-0.30%)
Nov 15, 2005
5.852
5.963
5.764
5.793
56,280
-0.06(-1.10%)
Nov 14, 2005
5.992
6.044
5.828
5.857
67,057
-0.11(-1.76%)
Nov 11, 2005
6.021
6.021
5.933
5.963
79,374
-0.08(-1.35%)
Nov 10, 2005
5.857
6.050
5.816
6.044
58,333
+0.17(+2.89%)
Nov 09, 2005
5.840
6.074
5.787
5.875
52,859
+0.04(+0.60%)
Nov 08, 2005
5.857
5.916
5.840
5.840
67,741
-0.09(-1.58%)
Nov 07, 2005
5.846
5.980
5.787
5.933
93,572
+0.09(+1.50%)
Nov 04, 2005
5.857
5.881
5.816
5.846
95,625
+0.01(+0.10%)
Nov 03, 2005
5.898
5.933
5.816
5.840
59,359
-0.04(-0.60%)
Nov 02, 2005
5.524
5.904
5.524
5.875
107,086
+0.34(+6.24%)
Nov 01, 2005
5.553
5.583
5.495
5.530
62,096
-0.05(-0.84%)
Oct 31, 2005
5.437
5.612
5.407
5.577
108,455
+0.11(+1.92%)
Oct 28, 2005
5.437
5.583
5.378
5.472
122,140
+0.04(+0.65%)
Oct 27, 2005
5.787
5.799
5.407
5.437
162,512
-0.38(-6.53%)
Oct 26, 2005
6.460
6.460
5.612
5.816
221,016
-0.69(-10.60%)
Oct 25, 2005
6.594
6.664
6.389
6.506
66,031
-0.09(-1.42%)
Oct 24, 2005
6.430
6.600
6.430
6.600
57,477
+0.26(+4.15%)
Oct 21, 2005
6.378
6.430
6.284
6.337
43,279
-0.06(-0.91%)
Oct 20, 2005
6.372
6.430
6.313
6.395
56,451
-0.04(-0.55%)
Oct 19, 2005
6.313
6.430
6.272
6.430
58,846
+0.12(+1.85%)
Oct 18, 2005
6.372
6.372
6.296
6.313
73,558
+0.00(+0.00%)
Oct 17, 2005
6.413
6.430
6.255
6.313
98,191
-0.04(-0.64%)
Oct 14, 2005
6.313
6.407
6.313
6.354
46,187
+0.04(+0.65%)
Oct 13, 2005
6.302
6.337
6.267
6.313
70,307
+0.01(+0.19%)
Oct 12, 2005
6.430
6.477
6.302
6.302
91,348
-0.13(-2.00%)
Oct 11, 2005
6.594
6.594
6.430
6.430
94,599
-0.16(-2.48%)
Oct 10, 2005
6.752
6.845
6.576
6.594
44,819
-0.04(-0.53%)
Oct 07, 2005
6.518
6.781
6.518
6.629
63,123
+0.11(+1.70%)
Oct 06, 2005
6.734
6.781
6.489
6.518
116,495
-0.29(-4.29%)
Oct 05, 2005
7.389
7.424
6.810
6.810
105,889
-0.46(-6.35%)
Oct 04, 2005
7.132
7.483
7.073
7.272
120,772
+0.22(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.