Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
1.610
1.700
1.600
1.700
2,100
+0.10(+6.25%)
Dec 28, 2007
1.600
1.600
1.450
1.600
15,866
-0.05(-3.03%)
Dec 27, 2007
1.610
1.700
1.610
1.650
9,300
-0.03(-1.79%)
Dec 26, 2007
1.700
1.700
1.550
1.680
14,300
+0.08(+4.99%)
Dec 24, 2007
1.650
1.650
1.600
1.600
2,000
+0.00(+0.01%)
Dec 21, 2007
1.500
1.630
1.400
1.600
6,900
-0.01(-0.62%)
Dec 20, 2007
1.550
1.640
1.500
1.610
5,600
+0.03(+1.90%)
Dec 19, 2007
1.600
1.600
1.550
1.580
4,800
-0.10(-5.95%)
Dec 18, 2007
1.650
1.680
1.500
1.680
6,600
-0.02(-1.18%)
Dec 17, 2007
1.700
1.730
1.700
1.700
3,500
-0.05(-2.86%)
Dec 14, 2007
1.800
1.800
1.750
1.750
1,100
-0.08(-4.21%)
Dec 13, 2007
1.850
1.850
1.800
1.827
2,400
-0.06(-3.33%)
Dec 12, 2007
1.950
1.960
1.850
1.890
15,700
-0.01(-0.53%)
Dec 11, 2007
1.940
1.980
1.800
1.900
25,700
+0.10(+5.56%)
Dec 10, 2007
1.650
1.900
1.650
1.800
65,500
+0.06(+3.45%)
Dec 07, 2007
1.880
1.880
1.650
1.740
7,400
-0.06(-3.34%)
Dec 06, 2007
1.500
1.800
1.440
1.800
12,200
+0.30(+19.99%)
Dec 05, 2007
1.450
1.530
1.450
1.500
2,000
+0.00(+0.01%)
Dec 04, 2007
1.450
1.500
1.450
1.500
800
-0.05(-3.22%)
Dec 03, 2007
1.550
1.550
1.550
1.550
700
+0.05(+3.33%)
Nov 30, 2007
1.570
1.600
1.500
1.500
22,300
-0.06(-3.85%)
Nov 29, 2007
1.530
1.590
1.530
1.560
3,600
+0.01(+0.65%)
Nov 28, 2007
1.560
1.600
1.500
1.550
8,800
-0.05(-3.13%)
Nov 27, 2007
1.500
1.600
1.480
1.600
14,400
+0.10(+6.67%)
Nov 26, 2007
1.430
1.500
1.430
1.500
3,700
+0.07(+4.90%)
Nov 23, 2007
1.430
1.478
1.410
1.430
25,000
+0.01(+0.70%)
Nov 21, 2007
1.400
1.500
1.400
1.420
14,100
-0.12(-7.91%)
Nov 20, 2007
1.560
1.594
1.540
1.542
5,600
-0.02(-1.16%)
Nov 19, 2007
1.380
1.600
1.380
1.560
23,900
-0.10(-6.02%)
Nov 16, 2007
1.850
1.850
1.620
1.660
22,400
-0.19(-10.27%)
Nov 15, 2007
2.000
2.200
1.750
1.850
52,350
-0.25(-11.90%)
Nov 14, 2007
2.250
2.450
1.570
2.100
272,100
+0.74(+54.41%)
Nov 13, 2007
1.190
1.510
1.190
1.360
51,600
+0.21(+18.27%)
Nov 12, 2007
1.150
1.150
1.110
1.150
700
+0.05(+4.54%)
Nov 09, 2007
1.150
1.150
1.100
1.100
4,500
+0.00(+0.00%)
Nov 08, 2007
1.100
1.100
1.100
1.100
3,000
+0.00(+0.00%)
Nov 07, 2007
1.100
1.150
1.050
1.100
2,100
-0.06(-5.17%)
Nov 06, 2007
1.100
1.170
1.100
1.160
700
-0.04(-3.33%)
Nov 05, 2007
1.160
1.200
1.150
1.200
7,100
+0.05(+4.35%)
Nov 02, 2007
1.150
1.150
1.150
1.150
2,300
+0.00(+0.00%)
Nov 01, 2007
1.150
1.160
1.150
1.150
8,000
-0.01(-0.86%)
Oct 31, 2007
1.210
1.210
1.160
1.160
4,100
-0.05(-4.13%)
Oct 30, 2007
1.210
1.210
1.210
1.210
4,100
+0.00(+0.00%)
Oct 29, 2007
1.230
1.230
1.210
1.210
4,800
-0.01(-0.82%)
Oct 26, 2007
1.250
1.250
1.220
1.220
3,000
-0.03(-2.40%)
Oct 25, 2007
1.280
1.300
1.250
1.250
2,800
-0.04(-3.10%)
Oct 24, 2007
1.290
1.290
1.290
1.290
3,300
+0.00(+0.00%)
Oct 23, 2007
1.280
1.290
1.280
1.290
200
+0.00(+0.00%)
Oct 22, 2007
1.280
1.290
1.210
1.290
2,800
+0.00(+0.00%)
Oct 19, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Oct 18, 2007
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Oct 17, 2007
1.290
1.290
1.290
1.290
1,000
-0.01(-0.77%)
Oct 16, 2007
1.290
1.300
1.290
1.300
1,600
+0.00(+0.00%)
Oct 15, 2007
1.300
1.300
1.300
1.300
0
+0.00(+0.00%)
Oct 12, 2007
1.270
1.340
1.270
1.300
5,100
+0.05(+4.00%)
Oct 11, 2007
1.250
1.250
1.250
1.250
1,000
-0.01(-0.79%)
Oct 10, 2007
1.250
1.300
1.250
1.260
500
-0.03(-2.33%)
Oct 09, 2007
1.300
1.300
1.290
1.290
3,300
-0.01(-0.77%)
Oct 08, 2007
1.310
1.310
1.210
1.300
11,400
-0.04(-2.99%)
Oct 05, 2007
1.340
1.340
1.340
1.340
2,000
+0.03(+2.29%)
Oct 04, 2007
1.350
1.360
1.310
1.310
4,000
-0.04(-2.96%)
Oct 03, 2007
1.350
1.350
1.350
1.350
0
+0.00(+0.00%)
Oct 02, 2007
1.350
1.350
1.350
1.350
1,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.