Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.140
1.140
1.140
1.140
0
+0.04(+3.64%)
Dec 30, 2009
1.130
1.130
1.060
1.100
1,750
-0.08(-6.78%)
Dec 29, 2009
1.130
1.180
1.000
1.180
16,512
+0.05(+4.42%)
Dec 28, 2009
1.180
1.200
1.100
1.130
15,801
-0.01(-0.88%)
Dec 24, 2009
1.140
1.140
1.140
1.140
5,300
+0.02(+1.79%)
Dec 23, 2009
1.170
1.190
1.120
1.120
16,598
-0.03(-2.61%)
Dec 22, 2009
1.100
1.250
1.100
1.150
15,370
+0.07(+6.48%)
Dec 21, 2009
1.050
1.080
1.020
1.080
11,176
+0.03(+2.86%)
Dec 18, 2009
1.010
1.050
1.010
1.050
3,300
+0.02(+1.94%)
Dec 17, 2009
0.9700
1.030
0.9700
1.030
3,200
+0.04(+4.04%)
Dec 16, 2009
1.020
1.020
0.9900
0.9900
14,500
-0.03(-2.94%)
Dec 15, 2009
0.9700
1.020
0.9700
1.020
14,620
+0.01(+0.99%)
Dec 14, 2009
1.000
1.010
0.9700
1.010
6,700
+0.01(+1.00%)
Dec 11, 2009
1.020
1.020
0.9900
1.000
7,000
-0.02(-1.77%)
Dec 10, 2009
1.000
1.020
0.9800
1.018
9,162
-0.02(-2.12%)
Dec 09, 2009
1.010
1.040
1.000
1.040
12,692
-0.01(-0.94%)
Dec 08, 2009
1.000
1.050
1.000
1.050
11,400
+0.05(+4.99%)
Dec 07, 2009
1.000
1.000
0.9901
1.000
8,459
-0.04(-3.85%)
Dec 04, 2009
1.040
1.040
1.000
1.040
8,950
+0.00(+0.00%)
Dec 03, 2009
1.000
1.040
0.9890
1.040
18,780
-0.01(-0.95%)
Dec 02, 2009
1.000
1.100
1.000
1.050
10,800
+0.06(+6.06%)
Dec 01, 2009
1.040
1.040
0.9700
0.9900
6,716
-0.05(-4.81%)
Nov 30, 2009
0.9600
1.040
0.9600
1.040
7,999
+0.05(+5.05%)
Nov 27, 2009
0.9700
0.9900
0.9700
0.9900
375
-0.02(-1.98%)
Nov 25, 2009
1.020
1.020
1.010
1.010
1,700
+0.00(+0.00%)
Nov 24, 2009
0.9700
1.020
0.9500
1.010
14,399
+0.07(+7.45%)
Nov 23, 2009
0.9500
0.9500
0.9300
0.9400
23,675
-0.01(-1.05%)
Nov 20, 2009
0.9800
0.9900
0.9400
0.9500
14,241
-0.01(-1.04%)
Nov 19, 2009
0.9500
0.9700
0.9400
0.9600
20,400
+0.00(+0.00%)
Nov 18, 2009
1.000
1.020
0.9400
0.9600
39,420
-0.01(-1.03%)
Nov 17, 2009
0.9700
0.9700
0.9499
0.9700
19,197
-0.02(-2.02%)
Nov 16, 2009
0.9500
0.9980
0.9500
0.9900
10,676
-0.01(-1.00%)
Nov 13, 2009
0.9800
1.000
0.9711
1.000
1,800
-0.01(-0.99%)
Nov 12, 2009
1.050
1.050
0.9700
1.010
26,290
-0.01(-0.98%)
Nov 11, 2009
1.100
1.100
0.9699
1.020
162,160
-0.23(-18.40%)
Nov 10, 2009
1.180
1.250
1.170
1.250
10,515
+0.02(+1.63%)
Nov 09, 2009
1.200
1.230
1.200
1.230
9,926
+0.03(+2.50%)
Nov 06, 2009
1.220
1.220
1.180
1.200
2,825
+0.00(+0.00%)
Nov 05, 2009
1.180
1.200
1.180
1.200
2,400
+0.02(+1.69%)
Nov 04, 2009
1.180
1.180
1.180
1.180
1,300
+0.01(+0.85%)
Nov 03, 2009
1.170
1.172
1.170
1.170
4,400
+0.00(+0.00%)
Nov 02, 2009
1.140
1.180
1.140
1.170
3,043
+0.03(+2.63%)
Oct 30, 2009
1.140
1.160
1.140
1.140
1,307
-0.02(-1.72%)
Oct 29, 2009
1.160
1.180
1.150
1.160
10,307
+0.01(+0.86%)
Oct 28, 2009
1.200
1.200
1.130
1.150
27,521
-0.05(-4.16%)
Oct 27, 2009
1.190
1.220
1.170
1.200
13,782
-0.05(-4.00%)
Oct 23, 2009
1.250
1.250
1.250
1.250
0
-0.00(-0.01%)
Oct 22, 2009
1.170
1.270
1.170
1.250
6,950
+0.05(+4.18%)
Oct 20, 2009
1.200
1.200
1.200
1.200
0
+0.01(+0.84%)
Oct 19, 2009
1.180
1.190
1.180
1.190
8,200
+0.00(+0.00%)
Oct 16, 2009
1.250
1.260
1.130
1.190
13,700
-0.03(-2.46%)
Oct 15, 2009
1.180
1.300
1.170
1.220
4,545
-0.01(-0.49%)
Oct 14, 2009
1.080
1.250
1.080
1.226
9,881
+0.06(+4.78%)
Oct 13, 2009
1.190
1.190
1.160
1.170
14,743
-0.04(-3.30%)
Oct 12, 2009
1.190
1.210
1.190
1.210
1,300
+0.02(+2.02%)
Oct 09, 2009
1.140
1.210
1.000
1.186
35,110
-0.03(-2.63%)
Oct 08, 2009
1.250
1.280
1.218
1.218
3,148
+0.01(+0.66%)
Oct 07, 2009
1.190
1.210
1.180
1.210
8,685
+0.01(+0.83%)
Oct 06, 2009
1.180
1.229
1.178
1.200
24,871
+0.02(+1.69%)
Oct 05, 2009
1.200
1.200
1.180
1.180
4,706
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.