Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.6061
0.6061
0.6061
0
+0.02(+3.59%)
Dec 28, 2017
0.6287
0.6500
0.5502
0.5851
168,963
-0.04(-5.86%)
Dec 27, 2017
0.6502
0.6596
0.6060
0.6215
253,323
-0.04(-6.54%)
Dec 26, 2017
0.6300
0.6890
0.6300
0.6650
251,925
-0.01(-0.75%)
Dec 22, 2017
0.5940
0.7499
0.5800
0.6700
1,421,031
+0.06(+9.84%)
Dec 21, 2017
0.6000
0.6300
0.5701
0.6100
349,371
+0.02(+3.64%)
Dec 20, 2017
0.5530
0.6100
0.5500
0.5886
508,412
+0.05(+8.54%)
Dec 19, 2017
0.5871
0.5871
0.5422
0.5423
93,027
-0.04(-6.34%)
Dec 18, 2017
0.5346
0.6000
0.5338
0.5790
248,574
+0.04(+7.22%)
Dec 15, 2017
0.5225
0.5475
0.5200
0.5400
79,550
+0.02(+3.85%)
Dec 14, 2017
0.5198
0.5900
0.5082
0.5200
379,204
-0.00(-0.02%)
Dec 13, 2017
0.5350
0.5600
0.5200
0.5201
102,256
-0.04(-6.49%)
Dec 12, 2017
0.5200
0.6280
0.5200
0.5562
851,976
+0.03(+5.28%)
Dec 11, 2017
0.5117
0.5860
0.5117
0.5283
473,985
-0.00(-0.32%)
Dec 08, 2017
0.5800
0.6500
0.5200
0.5300
1,281,416
-0.03(-5.84%)
Dec 07, 2017
0.5000
0.5899
0.4700
0.5629
627,563
+0.07(+13.60%)
Dec 06, 2017
0.4994
0.5251
0.4818
0.4955
86,596
-0.01(-2.84%)
Dec 05, 2017
0.4800
0.5301
0.4800
0.5100
196,597
+0.00(+0.00%)
Dec 04, 2017
0.5194
0.5350
0.5051
0.5100
239,850
-0.02(-3.24%)
Dec 01, 2017
0.6000
0.6000
0.5200
0.5271
479,341
-0.07(-12.15%)
Nov 30, 2017
0.6050
0.6615
0.5600
0.6000
1,279,468
-0.06(-9.09%)
Nov 29, 2017
0.5500
1.090
0.5200
0.6600
8,740,887
+0.15(+29.41%)
Nov 28, 2017
0.4800
0.5400
0.4600
0.5100
343,694
+0.04(+8.51%)
Nov 27, 2017
0.4590
0.4796
0.4400
0.4700
77,117
+0.01(+2.17%)
Nov 24, 2017
0.4400
0.4800
0.4400
0.4600
25,951
+0.02(+4.31%)
Nov 22, 2017
0.4300
0.4600
0.4300
0.4410
14,603
+0.00(+0.23%)
Nov 21, 2017
0.4488
0.4600
0.4294
0.4400
66,462
-0.00(-0.29%)
Nov 20, 2017
0.4700
0.5300
0.4330
0.4413
423,484
-0.02(-4.07%)
Nov 17, 2017
0.4326
0.4600
0.4258
0.4600
54,776
+0.03(+6.98%)
Nov 16, 2017
0.4300
0.4593
0.4111
0.4300
173,411
+0.00(+0.07%)
Nov 15, 2017
0.4888
0.4900
0.4000
0.4297
221,197
-0.05(-11.27%)
Nov 14, 2017
0.4200
0.5200
0.4102
0.4843
379,951
+0.03(+6.91%)
Nov 13, 2017
0.4801
0.5100
0.4332
0.4530
99,319
-0.08(-14.69%)
Nov 10, 2017
0.4200
0.6549
0.4200
0.5310
1,520,379
+0.10(+23.55%)
Nov 09, 2017
0.4010
0.4888
0.4010
0.4298
54,250
+0.03(+7.18%)
Nov 08, 2017
0.4000
0.4102
0.4000
0.4010
17,125
-0.01(-2.43%)
Nov 07, 2017
0.4100
0.4110
0.4100
0.4110
444
+0.00(+0.24%)
Nov 06, 2017
0.4488
0.4500
0.4100
0.4100
18,646
-0.05(-10.32%)
Nov 03, 2017
0.4150
0.5200
0.4150
0.4572
381,091
+0.04(+10.22%)
Nov 02, 2017
0.4112
0.4148
0.4000
0.4148
1,406
+0.01(+3.70%)
Nov 01, 2017
0.4147
0.4150
0.3900
0.4000
27,658
-0.01(-3.61%)
Oct 31, 2017
0.4000
0.4153
0.4000
0.4150
5,996
+0.01(+3.72%)
Oct 30, 2017
0.4150
0.4150
0.4001
0.4001
4,293
-0.01(-2.41%)
Oct 27, 2017
0.4061
0.4153
0.4000
0.4100
4,145
+0.01(+2.50%)
Oct 26, 2017
0.4000
0.4153
0.4000
0.4000
7,875
+0.00(+0.00%)
Oct 25, 2017
0.4000
0.4095
0.4000
0.4000
2,719
+0.00(+0.00%)
Oct 24, 2017
0.4279
0.4279
0.3815
0.4000
41,301
-0.03(-6.87%)
Oct 23, 2017
0.4200
0.4295
0.4100
0.4295
3,011
+0.03(+7.37%)
Oct 20, 2017
0.4037
0.4106
0.4000
0.4000
17,014
-0.00(-0.92%)
Oct 19, 2017
0.4099
0.4099
0.3812
0.4037
83,573
-0.01(-1.51%)
Oct 18, 2017
0.4200
0.4300
0.4000
0.4099
11,825
-0.01(-2.40%)
Oct 17, 2017
0.4310
0.4310
0.4000
0.4200
74,199
-0.01(-2.10%)
Oct 16, 2017
0.4200
0.4290
0.4070
0.4290
45,376
+0.02(+4.63%)
Oct 13, 2017
0.4211
0.4290
0.4000
0.4100
53,541
+0.01(+2.45%)
Oct 12, 2017
0.4206
0.4600
0.4002
0.4002
103,410
-0.03(-6.93%)
Oct 11, 2017
0.4326
0.5800
0.4226
0.4300
1,243,884
+0.00(+0.00%)
Oct 10, 2017
0.4499
0.4499
0.4226
0.4300
29,059
-0.01(-2.27%)
Oct 09, 2017
0.4590
0.4590
0.4205
0.4400
19,435
+0.01(+2.33%)
Oct 06, 2017
0.4410
0.4500
0.4300
0.4300
18,802
+0.01(+2.38%)
Oct 05, 2017
0.4554
0.4900
0.4170
0.4200
159,426
-0.03(-5.62%)
Oct 04, 2017
0.4500
0.4600
0.4401
0.4450
59,696
-0.01(-1.11%)
Oct 03, 2017
0.4500
0.4600
0.4500
0.4500
22,424
+0.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.