Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		90.69	90.69	90.69	197,537	+0.10(+0.11%)
Dec 30, 2020	90.56	90.61	90.54	90.59	197,537	+0.03(+0.04%)
Dec 29, 2020	90.57	90.58	90.54	90.56	156,626	+0.00(+0.00%)
Dec 28, 2020	90.57	90.57	90.53	90.56	144,335	+0.01(+0.01%)
Dec 24, 2020	90.56	90.56	90.53	90.55	105,827	-0.01(-0.01%)
Dec 23, 2020	90.50	90.56	90.49	90.56	226,064	+0.07(+0.07%)
Dec 22, 2020	90.48	90.53	90.47	90.50	145,562	+0.00(+0.00%)
Dec 21, 2020	90.47	90.50	90.45	90.50	159,226	+0.00(+0.00%)
Dec 18, 2020	90.50	90.52	90.48	90.50	108,015	+0.01(+0.01%)
Dec 17, 2020	90.53	90.53	90.48	90.49	115,954	+0.04(+0.05%)
Dec 16, 2020	90.40	90.48	90.39	90.44	123,431	+0.06(+0.07%)
Dec 15, 2020	90.32	90.38	90.29	90.38	176,053	+0.08(+0.09%)
Dec 14, 2020	90.25	90.31	90.25	90.31	187,869	+0.04(+0.05%)
Dec 11, 2020	90.23	90.27	90.23	90.26	123,030	+0.02(+0.02%)
Dec 10, 2020	90.21	90.28	90.21	90.25	156,512	+0.07(+0.08%)
Dec 09, 2020	90.21	90.23	90.18	90.18	346,902	-0.03(-0.03%)
Dec 08, 2020	90.20	90.23	90.20	90.21	300,975	+0.00(+0.00%)
Dec 07, 2020	90.14	90.22	90.13	90.20	1,778,033	+0.10(+0.12%)
Dec 04, 2020	90.05	90.11	90.03	90.10	465,511	+0.07(+0.08%)
Dec 03, 2020	89.98	90.03	89.97	90.02	1,297,113	+0.08(+0.09%)
Dec 02, 2020	89.85	89.95	89.83	89.94	114,386	+0.09(+0.10%)
Dec 01, 2020	89.91	89.91	89.81	89.85	153,300	-0.04(-0.04%)
Nov 30, 2020	89.90	89.90	89.87	89.89	105,865	+0.03(+0.03%)
Nov 27, 2020	89.82	89.86	89.82	89.86	35,297	+0.07(+0.07%)
Nov 25, 2020	89.80	89.83	89.80	89.80	136,343	+0.05(+0.06%)
Nov 24, 2020	89.69	89.77	89.69	89.74	109,821	+0.09(+0.10%)
Nov 23, 2020	89.62	89.66	89.62	89.65	107,958	+0.03(+0.03%)
Nov 20, 2020	89.62	89.64	89.61	89.63	100,469	+0.01(+0.01%)
Nov 19, 2020	89.58	89.61	89.55	89.61	107,640	+0.03(+0.04%)
Nov 18, 2020	89.59	89.61	89.57	89.58	145,615	-0.01(-0.01%)
Nov 17, 2020	89.55	89.61	89.55	89.59	144,369	+0.03(+0.03%)
Nov 16, 2020	89.60	89.60	89.53	89.56	127,592	+0.02(+0.02%)
Nov 13, 2020	89.59	89.59	89.53	89.55	135,420	+0.00(+0.00%)
Nov 12, 2020	89.57	89.61	89.55	89.55	136,712	-0.02(-0.02%)
Nov 11, 2020	89.57	89.57	89.56	89.56	119,574	+0.00(+0.00%)
Nov 10, 2020	89.48	89.58	89.46	89.56	1,491,921	+0.11(+0.13%)
Nov 09, 2020	89.42	89.46	89.37	89.45	111,220	+0.10(+0.12%)
Nov 06, 2020	89.42	89.42	89.31	89.35	93,433	-0.10(-0.11%)
Nov 05, 2020	89.46	89.49	89.42	89.44	138,791	+0.02(+0.02%)
Nov 04, 2020	89.44	89.47	89.41	89.42	129,522	-0.06(-0.07%)
Nov 03, 2020	89.46	89.48	89.39	89.48	147,257	+0.04(+0.05%)
Nov 02, 2020	89.42	89.47	89.41	89.44	219,109	+0.04(+0.04%)
Oct 30, 2020	89.39	89.43	89.30	89.40	155,341	-0.03(-0.04%)
Oct 29, 2020	89.46	89.48	89.42	89.44	272,765	-0.11(-0.13%)
Oct 28, 2020	89.55	89.58	89.53	89.55	126,945	-0.08(-0.09%)
Oct 27, 2020	89.63	89.67	89.63	89.63	120,935	+0.02(+0.02%)
Oct 26, 2020	89.60	89.61	89.57	89.61	121,505	-0.02(-0.02%)
Oct 23, 2020	89.63	89.67	89.61	89.63	168,527	-0.05(-0.06%)
Oct 22, 2020	89.65	89.70	89.63	89.68	145,830	+0.03(+0.03%)
Oct 21, 2020	89.71	89.71	89.63	89.65	107,946	-0.01(-0.01%)
Oct 20, 2020	89.64	89.67	89.62	89.66	193,035	+0.05(+0.05%)
Oct 19, 2020	89.64	89.67	89.61	89.61	112,654	-0.06(-0.06%)
Oct 16, 2020	89.65	89.69	89.63	89.67	101,556	+0.03(+0.03%)
Oct 15, 2020	89.60	89.64	89.59	89.64	201,895	+0.01(+0.01%)
Oct 14, 2020	89.64	89.65	89.58	89.64	163,737	-0.01(-0.01%)
Oct 13, 2020	89.68	89.71	89.63	89.64	106,396	-0.06(-0.07%)
Oct 12, 2020	89.73	89.73	89.70	89.71	125,853	-0.03(-0.03%)
Oct 09, 2020	89.74	89.75	89.71	89.73	93,922	+0.03(+0.03%)
Oct 08, 2020	89.69	89.72	89.65	89.71	200,896	+0.10(+0.11%)
Oct 07, 2020	89.59	89.61	89.55	89.61	141,722	+0.06(+0.07%)
Oct 06, 2020	89.58	89.60	89.53	89.55	280,956	+0.02(+0.02%)
Oct 05, 2020	89.58	89.58	89.52	89.53	146,068	+0.03(+0.03%)
Oct 02, 2020	89.51	89.54	89.49	89.51	141,924	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.