Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.57	36.08	36.08	36.08	1,477,301	-0.34(-0.93%)
Dec 30, 2014	36.60	36.60	36.41	36.42	1,199,896	-0.19(-0.53%)
Dec 29, 2014	36.49	36.64	36.46	36.61	912,246	+0.12(+0.34%)
Dec 26, 2014	36.49	36.57	36.42	36.49	745,104	+0.10(+0.27%)
Dec 24, 2014	36.45	36.39	36.39	36.39	543,976	+0.05(+0.15%)
Dec 23, 2014	36.33	36.42	36.29	36.33	1,926,436	+0.10(+0.27%)
Dec 22, 2014	36.15	36.24	36.07	36.24	1,631,187	+0.23(+0.64%)
Dec 19, 2014	36.07	36.18	35.90	36.00	1,715,467	+0.09(+0.25%)
Dec 18, 2014	35.60	35.91	35.50	35.91	1,409,714	+0.69(+1.97%)
Dec 17, 2014	34.57	35.25	34.51	35.22	3,881,668	+0.78(+2.26%)
Dec 16, 2014	34.54	35.08	34.44	34.44	1,567,482	-0.25(-0.72%)
Dec 15, 2014	35.06	35.14	34.53	34.69	2,816,182	-0.16(-0.46%)
Dec 12, 2014	35.17	35.31	34.85	34.85	2,520,482	-0.54(-1.54%)
Dec 11, 2014	35.38	35.72	35.33	35.40	2,053,728	+0.17(+0.47%)
Dec 10, 2014	35.75	35.78	35.20	35.23	1,931,288	-0.62(-1.72%)
Dec 09, 2014	35.46	35.86	35.32	35.85	1,228,375	+0.09(+0.24%)
Dec 08, 2014	35.96	36.11	35.64	35.76	1,356,998	-0.25(-0.70%)
Dec 05, 2014	36.04	36.07	35.95	36.01	2,002,738	+0.01(+0.02%)
Dec 04, 2014	35.98	36.07	35.87	36.00	2,006,631	-0.03(-0.08%)
Dec 03, 2014	35.79	36.06	35.76	36.03	982,149	+0.25(+0.70%)
Dec 02, 2014	35.65	35.82	35.61	35.78	801,349	+0.16(+0.46%)
Dec 01, 2014	35.94	35.94	35.59	35.62	1,471,637	-0.39(-1.09%)
Nov 28, 2014	36.11	36.15	35.98	36.01	428,295	-0.11(-0.30%)
Nov 26, 2014	36.09	36.12	36.12	36.12	807,587	+0.05(+0.13%)
Nov 25, 2014	36.17	36.20	35.97	36.07	1,404,388	-0.03(-0.08%)
Nov 24, 2014	36.07	36.10	35.98	36.10	909,647	+0.18(+0.50%)
Nov 21, 2014	36.13	36.18	35.83	35.92	1,100,742	+0.19(+0.54%)
Nov 20, 2014	35.43	35.77	35.43	35.73	769,566	+0.14(+0.40%)
Nov 19, 2014	35.69	35.69	35.46	35.59	643,767	-0.12(-0.33%)
Nov 18, 2014	35.49	35.77	35.46	35.71	797,022	+0.26(+0.73%)
Nov 17, 2014	35.43	35.50	35.36	35.45	836,318	-0.02(-0.04%)
Nov 14, 2014	35.43	36.54	35.33	35.46	645,316	+0.01(+0.04%)
Nov 13, 2014	35.52	35.61	35.33	35.45	525,611	-0.08(-0.22%)
Nov 12, 2014	35.38	35.55	35.34	35.53	579,095	+0.04(+0.12%)
Nov 11, 2014	35.48	35.57	35.40	35.49	1,937,773	+0.01(+0.02%)
Nov 10, 2014	35.41	35.54	35.40	35.48	789,528	+0.10(+0.29%)
Nov 07, 2014	35.35	35.44	35.26	35.38	952,520	+0.02(+0.05%)
Nov 06, 2014	35.15	35.36	35.10	35.36	855,531	+0.20(+0.56%)
Nov 05, 2014	35.26	35.26	35.04	35.16	1,020,551	+0.16(+0.45%)
Nov 04, 2014	35.11	35.12	34.84	35.00	660,626	-0.18(-0.51%)
Nov 03, 2014	35.24	35.34	35.10	35.18	1,376,346	+0.07(+0.20%)
Oct 31, 2014	35.14	35.20	34.94	35.11	1,424,261	+0.41(+1.19%)
Oct 30, 2014	34.46	34.75	34.34	34.70	1,064,806	+0.21(+0.62%)
Oct 29, 2014	34.62	34.65	34.23	34.48	941,397	-0.12(-0.34%)
Oct 28, 2014	34.30	34.60	34.17	34.60	1,333,966	+0.48(+1.42%)
Oct 27, 2014	34.06	34.16	34.18	34.12	1,304,896	-0.06(-0.18%)
Oct 24, 2014	34.07	34.20	33.86	34.18	1,474,601	+0.22(+0.66%)
Oct 23, 2014	33.89	34.17	33.80	33.95	1,653,517	+0.43(+1.28%)
Oct 22, 2014	34.03	34.04	33.52	33.52	1,499,182	-0.34(-0.99%)
Oct 21, 2014	33.38	33.88	33.34	33.86	1,337,715	+0.75(+2.27%)
Oct 20, 2014	32.67	33.11	32.66	33.11	1,346,070	+0.35(+1.08%)
Oct 17, 2014	32.80	32.93	32.56	32.75	1,759,210	+0.31(+0.95%)
Oct 16, 2014	31.67	32.53	31.57	32.45	1,277,407	+0.27(+0.83%)
Oct 15, 2014	31.89	32.35	31.29	32.18	2,641,467	-0.10(-0.30%)
Oct 14, 2014	32.29	32.64	32.16	32.28	2,691,081	+0.20(+0.63%)
Oct 13, 2014	32.64	32.76	32.03	32.07	3,153,327	-0.55(-1.70%)
Oct 10, 2014	33.09	33.21	32.62	32.63	1,712,574	-0.50(-1.51%)
Oct 09, 2014	33.81	33.84	33.13	33.13	1,056,637	-0.76(-2.25%)
Oct 08, 2014	33.43	33.92	33.17	33.89	3,060,892	+0.51(+1.51%)
Oct 07, 2014	33.78	33.83	33.38	33.38	2,158,817	-0.53(-1.56%)
Oct 06, 2014	34.14	34.18	33.81	33.91	935,485	-0.05(-0.15%)
Oct 03, 2014	33.87	34.06	33.74	33.96	817,905	+0.31(+0.93%)
Oct 02, 2014	33.59	33.76	33.19	33.65	1,588,389	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.